Data Historis Harga Kripto 24/02/2026
Daftar harga kripto yang direkam pada tanggal 24/02/2026, mencakup 8.735 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  LETSTOP STOP | US$0,01882 | -2,74% | -33,18% | US$1.321.333 | US$299.366 | 70.203.134 STOP |
| 1802 |  KLEVA Protocol KLEVA | US$0,01915 | -5,02% | -2,38% | US$1.319.978 | US$113.569 | 68.919.558 KLEVA |
| 1803 |  Broadcom tokenized stock (xStock) AVGOX | US$325,99 | -1,45% | -2,40% | US$1.320.280 | US$1.003.992 | 4.050 AVGOX |
| 1804 |  PoP Planet P | US$0,009427 | 0,75% | -1,20% | US$1.319.783 | US$448.564 | 140.000.000 P |
| 1805 |  U2U Network U2U | US$0,0008605 | -1,48% | -0,53% | US$1.313.144 | US$392.587 | 1.526.009.637 U2U |
| 1806 |  Rizzmas RIZZMAS | US$0,000002630 | 6,66% | 6,93% | US$1.308.012 | US$566.900 | 497.317.755.864 RIZZMAS |
| 1807 |  Streamflow STREAM | US$0,008111 | -1,93% | -30,97% | US$1.307.212 | US$105.279 | 161.167.295 STREAM |
| 1808 |  W Coin WCO | US$0,0002021 | 1,11% | -9,11% | US$1.317.136 | US$190.081 | 6.516.031.311 WCO |
| 1809 |  Cycle Network CYC | US$0,008469 | -0,08% | -0,59% | US$1.301.634 | US$172.454 | 153.700.000 CYC |
| 1810 |  Blocery BLY | US$0,001300 | -0,46% | -8,39% | US$1.300.091 | US$107.801 | 999.999.996 BLY |
| 1811 |  Areum AREA | US$0,01103 | 13,17% | -14,19% | US$1.300.121 | US$3.039,72 | 117.860.866 AREA |
| 1812 |  Troll (troll.run) TROLL | - | -18,96% | -3,02% | US$1.295.755 | US$407.172 | 960.420.000.000.000 TROLL |
| 1813 |  BaaSid BAAS | US$0,0001286 | 6,44% | -11,64% | US$1.285.844 | US$44.556,85 | 10.000.000.000 BAAS |
| 1814 |  XRP Healthcare XRPH | US$0,01816 | 0,02% | -9,11% | US$1.284.098 | US$51.867,37 | 70.708.715 XRPH |
| 1815 |  Cypherium CPH | US$0,003354 | 2,39% | 2,03% | US$1.284.533 | US$58.985,94 | 382.951.230 CPH |
| 1816 |  Biswap BSW | US$0,001865 | -4,44% | -7,03% | US$1.279.349 | US$108.836 | 685.844.720 BSW |
| 1817 |  Fluence FLT | US$0,004958 | -5,45% | -2,34% | US$1.280.266 | US$106.026 | 258.237.945 FLT |
| 1818 |  Housecoin HOUSE | US$0,001280 | -8,53% | 0,11% | US$1.278.480 | US$579.929 | 998.595.419 HOUSE |
| 1819 |  GMCoin GMCOIN | US$0,03087 | -0,73% | -4,31% | US$1.271.145 | US$4.083,56 | 41.183.481 GMCOIN |
| 1820 |  Superp SUP | US$0,005930 | -10,93% | 7,24% | US$1.274.546 | US$466.888 | 214.929.829 SUP |
| 1821 |  Alphakek AI AIKEK | US$0,005356 | -6,87% | -14,84% | US$1.271.153 | US$13.208,42 | 237.319.317 AIKEK |
| 1822 |  Stratos STOS | US$0,03279 | -8,64% | 13,22% | US$1.272.281 | US$126.818 | 38.800.874 STOS |
| 1823 |  Costco Tokenized Stock (Ondo) COSTon | US$999,27 | 1,10% | -1,53% | US$1.265.033 | US$1.025.593 | 1.266 COSTon |
| 1824 |  Streamr DATA | US$0,001005 | -1,76% | 8,54% | US$1.269.748 | US$187.731 | 1.263.103.853 DATA |
| 1825 |  Perpetual Protocol PERP | US$0,01923 | 5,70% | -16,49% | US$1.269.458 | US$585.548 | 66.002.157 PERP |
| 1826 |  BASE BASE | US$0,000001350 | -3,31% | 11,97% | US$1.259.413 | US$10,74 | 929.459.163.372 BASE |
| 1827 |  Everclear CLEAR | US$0,001754 | 13,24% | 5,91% | US$1.245.131 | US$24.694,00 | 709.826.309 CLEAR |
| 1828 |  Punkvism PVT | US$0,0006093 | 8,39% | 27,06% | US$1.259.327 | US$322.093 | 2.066.978.939 PVT |
| 1829 |  dForce DF | US$0,001255 | -4,46% | -12,45% | US$1.254.958 | US$195.077 | 999.926.147 DF |
| 1830 |  StarSlax SSLX | US$0,0005008 | -0,05% | -1,46% | US$1.252.936 | US$196.888 | 2.501.658.636 SSLX |
| 1831 |  Wall Street Pepe WEPE | US$0,000006230 | -0,13% | -8,97% | US$1.245.042 | US$285.422 | 200.000.000.000 WEPE |
| 1832 |  AOL (America Online) AOL | US$0,001247 | 2,12% | -27,45% | US$1.245.926 | US$584.315 | 999.124.864 AOL |
| 1833 |  ShibaDoge SHIBDOGE | - | 0,00% | -9,09% | US$1.246.025 | US$482,59 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1834 |  HODL HODL | US$0,0001370 | -2,78% | 23,22% | US$1.226.822 | US$30.781,59 | 8.954.406.772 HODL |
| 1835 |  HELLO Labs HELLO | US$0,001675 | -1,64% | -2,18% | US$1.225.060 | US$184.007 | 731.580.754 HELLO |
| 1836 |  OBT OBT | US$0,001216 | 0,18% | -12,69% | US$1.215.837 | US$57.121,37 | 1.000.000.000 OBT |
| 1837 |  Multi Asset Investment Vehicle MAIV | US$0,0007255 | 0,71% | -14,28% | US$1.214.455 | US$188,73 | 1.673.967.304 MAIV |
| 1838 |  Delabs Games DELABS | US$0,001613 | -1,56% | -7,48% | US$1.209.915 | US$28.044,37 | 750.300.000 DELABS |
| 1839 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -3,43% | -7,46% | US$1.201.849 | US$74.288,00 | 469.000.000.000.000 PEPE2.0 |
| 1840 |  DeFi Kingdoms JEWEL | US$0,01051 | -2,26% | -9,64% | US$1.193.240 | - | 113.537.457 JEWEL |
| 1841 |  Trading and Payment Token TPTU | US$0,07923 | 0,03% | 1,38% | US$1.188.458 | US$126.041 | 15.000.000 TPTU |
| 1842 |  JMPT Rewards JMPT | US$0,6263 | -2,30% | -4,68% | US$1.186.289 | US$9.351,86 | 1.893.990 JMPT |
| 1843 |  Cream Finance CREAM | US$0,6373 | 0,25% | -6,81% | US$1.182.519 | US$269,74 | 1.855.659 CREAM |
| 1844 |  WINR Protocol WINR | US$0,001657 | -0,35% | -13,34% | US$1.181.353 | US$3.856,08 | 712.763.582 WINR |
| 1845 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001180 | 15,79% | -12,81% | US$1.179.651 | US$518.639 | 1.000.000.000 SHOGGOTH |
| 1846 |  Dejitaru Tsuka TSUKA | US$0,001173 | -0,06% | -2,90% | US$1.173.006 | US$52.897,57 | 1.000.000.000 TSUKA |
| 1847 |  ValleyDAO GROW | US$0,1101 | -0,84% | 4,86% | US$1.169.394 | US$122,55 | 10.625.300 GROW |
| 1848 |  USDJ USDJ | US$0,4649 | -0,77% | 3,45% | US$1.161.407 | - | 2.497.927 USDJ |
| 1849 |  AllUnity EUR EURAU | US$1,18 | -0,16% | -0,65% | US$1.161.225 | US$1.914.569 | 986.099 EURAU |
| 1850 |  Mother Iggy MOTHER | US$0,001176 | -3,69% | -10,31% | US$1.159.895 | US$201.693 | 986.143.154 MOTHER |
Tabel di atas menampilkan halaman 37 dari total 175 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.