Data Historis Harga Kripto 24/02/2026
Daftar harga kripto yang direkam pada tanggal 24/02/2026, mencakup 8.735 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  TOPGOAL GOAL | US$0,003310 | 0,05% | 0,03% | US$1.799.855 | - | 543.750.000 GOAL |
| 1652 |  Hifi Finance HIFI | US$0,01263 | -0,01% | -8,10% | US$1.793.793 | US$139.748 | 141.982.603 HIFI |
| 1653 |  Pups (Bitcoin) PUPS | US$0,001849 | -2,40% | -7,69% | US$1.790.869 | US$6.353,54 | 968.445.660 PUPS |
| 1654 |  IBM Tokenized Stock (Ondo) IBMon | US$233,36 | 1,97% | -10,70% | US$1.778.585 | US$1.010.743 | 7.622 IBMon |
| 1655 |  AR.IO Network ARIO | US$0,003159 | -3,29% | -7,92% | US$1.816.670 | US$9.425,66 | 575.162.026 ARIO |
| 1656 |  SIDUS SIDUS | US$0,0001068 | -3,02% | -13,44% | US$1.784.066 | US$143.703 | 16.706.379.998 SIDUS |
| 1657 |  Napoli Fan Token NAP | US$0,3298 | -1,16% | -5,63% | US$1.787.469 | US$102.921 | 5.420.586 NAP |
| 1658 |  LATOKEN LA | US$0,004690 | 0,03% | -5,77% | US$1.782.784 | US$69,26 | 380.105.462 LA |
| 1659 |  Pipe Network PIPE | US$0,01780 | -0,83% | 0,36% | US$1.779.830 | US$489.229 | 100.000.000 PIPE |
| 1660 |  The Official 67 Coin 67 | US$0,001829 | -9,60% | -29,75% | US$1.828.289 | US$1.308.128 | 999.680.000 67 |
| 1661 |  Karate Combat KARATE | US$0,00002649 | 144,36% | 24,70% | US$1.765.791 | US$107,63 | 66.649.473.128 KARATE |
| 1662 |  VOOI VOOI | US$0,007219 | 3,27% | -5,73% | US$1.763.072 | US$1.706.555 | 244.211.111 VOOI |
| 1663 |  RENEC RENEC | US$0,04912 | 0,20% | -2,14% | US$1.763.301 | - | 35.895.005 RENEC |
| 1664 |  LC SHIB LC | US$0,001865 | -1,76% | -8,80% | US$1.761.763 | US$238.857 | 944.702.450 LC |
| 1665 |  Trabzonspor Fan Token TRA | US$0,2257 | -0,89% | -0,18% | US$1.753.330 | US$236.025 | 7.768.000 TRA |
| 1666 |  RETARDIO RETARDIO | US$0,001800 | 0,03% | 0,04% | US$1.756.416 | US$744.586 | 975.671.265 RETARDIO |
| 1667 |  Primecoin XPM | US$0,03076 | 1,37% | -0,95% | US$1.754.773 | US$377,46 | 57.054.340 XPM |
| 1668 |  Ethervista VISTA | US$1,89 | 5,00% | -5,78% | US$1.774.441 | US$250.466 | 940.239 VISTA |
| 1669 |  Piggycell PIGGY | US$0,03471 | -2,18% | -2,11% | US$1.745.565 | US$562.232 | 50.285.059 PIGGY |
| 1670 |  ARAI AA | US$0,01182 | -2,42% | 16,53% | US$1.741.174 | US$419.617 | 147.347.636 AA |
| 1671 |  Samoyedcoin SAMO | US$0,0004744 | -0,60% | -6,85% | US$1.735.072 | US$75.344,89 | 3.657.134.467 SAMO |
| 1672 |  Azit AZIT | US$0,004248 | -7,92% | -13,02% | US$1.732.592 | US$346.749 | 407.868.045 AZIT |
| 1673 |  Artyfact ARTY | US$0,08875 | 5,65% | 11,51% | US$1.728.876 | US$1.717.574 | 19.480.227 ARTY |
| 1674 |  mStable Governance Token: Meta (MTA) MTA | US$0,03118 | 3,89% | 1,41% | US$1.727.776 | US$6,38 | 55.416.731 MTA |
| 1675 |  Nya NYA | US$0,00000005000 | -0,36% | -5,59% | US$1.724.131 | - | 35.234.152.874.088 NYA |
| 1676 |  Clore.ai CLORE | US$0,002693 | -0,90% | 0,06% | US$1.712.289 | US$585.516 | 635.715.821 CLORE |
| 1677 |  TRUF.Network TRUF | US$0,003505 | -3,64% | -7,60% | US$1.711.475 | US$297.188 | 488.339.169 TRUF |
| 1678 |  Luckycoin LKY | US$0,08892 | -3,56% | 1,99% | US$1.707.761 | US$77.942,42 | 19.204.751 LKY |
| 1679 |  Permission Coin ASK | US$0,0001047 | 9,10% | 5,95% | US$1.692.466 | US$11.729,48 | 16.166.619.298 ASK |
| 1680 |  Sharp SHARP | US$0,0006247 | -2,27% | 53,17% | US$1.678.702 | US$112.868 | 2.687.239.197 SHARP |
| 1681 |  DeepBrain Chain DBC | US$0,0003089 | 4,31% | 0,13% | US$1.676.745 | US$30.603,96 | 5.428.952.299 DBC |
| 1682 |  MIA MIA | US$0,01430 | -2,11% | -6,67% | US$1.660.513 | US$183,74 | 116.127.742 MIA |
| 1683 |  OpenGPU OGPU | US$0,08450 | -0,49% | 2,63% | US$1.659.520 | US$153.566 | 19.639.105 OGPU |
| 1684 |  WELF WELF | US$0,1307 | -11,06% | -16,81% | US$1.654.664 | US$148.395 | 12.657.386 WELF |
| 1685 |  TOKPIE TKP | US$0,05744 | -2,41% | -18,27% | US$1.649.361 | - | 28.714.064 TKP |
| 1686 |  METAVERSE METAV | US$0,001643 | 0,43% | -7,90% | US$1.643.410 | US$311.630 | 1.000.000.000 METAV |
| 1687 |  Baanx BXX | US$0,006661 | -1,57% | -27,06% | US$1.646.643 | US$1.859,97 | 247.215.042 BXX |
| 1688 |  General Electric Tokenized Stock (Ondo) GEon | US$346,81 | 2,26% | 5,94% | US$1.643.781 | US$197.869 | 4.740 GEon |
| 1689 |  Aleph Zero AZERO | US$0,006138 | -0,79% | -5,68% | US$1.637.598 | US$108.375 | 266.778.951 AZERO |
| 1690 |  Linde plc Tokenized Stock (Ondo) LINon | US$504,38 | 1,24% | 5,18% | US$1.637.421 | US$327.762 | 3.246 LINon |
| 1691 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00009304 | 2,57% | -11,27% | US$1.628.639 | US$180.841 | 17.504.255.343 LOBO |
| 1692 |  SunContract SNC | US$0,02309 | -0,41% | -2,38% | US$1.630.817 | US$261.192 | 70.636.879 SNC |
| 1693 |  BitcoinII BC2 | US$0,6169 | -3,23% | 14,20% | US$1.619.770 | US$8.027,14 | 2.625.850 BC2 |
| 1694 |  Crypto Asset Governance Alliance CAGA | US$0,00002635 | -1,81% | -1,10% | US$1.620.591 | US$8.994,87 | 61.492.072.802 CAGA |
| 1695 |  DOPU The Dog with A Purpose DOPU | US$0,002016 | -0,52% | -1,41% | US$1.612.978 | US$238.010 | 800.176.861 DOPU |
| 1696 |  1 coin can change your life 1 | US$0,001605 | -10,95% | -38,65% | US$1.604.358 | US$360.891 | 999.860.485 1 |
| 1697 |  CatCoin CAT | - | -0,76% | -12,97% | US$1.611.288 | US$1.180.956 | 50.000.000.000.000.000 CAT |
| 1698 |  Storm Trade STORM | US$0,006202 | -0,46% | -0,46% | US$1.601.551 | US$643.399 | 258.229.085 STORM |
| 1699 |  Switchboard Protocol SWTCH | US$0,009376 | -1,63% | -16,30% | US$1.609.023 | US$2.274.397 | 171.606.373 SWTCH |
| 1700 |  Dexsport DESU | US$0,008203 | -0,13% | -1,32% | US$1.604.734 | US$2.222,51 | 195.631.763 DESU |
Tabel di atas menampilkan halaman 34 dari total 175 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.