Data Historis Harga Kripto 24/02/2026
Daftar harga kripto yang direkam pada tanggal 24/02/2026, mencakup 8.735 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Purple Bitcoin PBTC | US$0,1171 | 1,88% | -15,31% | US$2.261.732 | US$61.608,58 | 19.312.169 PBTC |
| 1552 |  Vai VAI | US$0,9991 | 0,09% | 0,09% | US$2.251.497 | US$10.971,51 | 2.253.453 VAI |
| 1553 |  Coral Protocol CORAL | US$0,0002637 | -5,15% | -14,65% | US$2.255.272 | US$246.043 | 8.553.556.561 CORAL |
| 1554 |  Kishu Inu KISHU | - | 0,24% | -4,65% | US$2.241.023 | US$142.232 | 93.136.097.121.133.936 KISHU |
| 1555 |  WHALE WHALE | US$0,2239 | 0,00% | -0,95% | US$2.238.718 | - | 10.000.000 WHALE |
| 1556 |  Validity VAL | US$0,4319 | 7,22% | 10,38% | US$2.203.354 | US$295.269 | 5.101.015 VAL |
| 1557 |  Sogni AI SOGNI | US$0,001840 | -0,70% | -7,91% | US$2.230.644 | US$231.108 | 1.212.236.918 SOGNI |
| 1558 |  MSQUARE GLOBAL MSQ | US$0,3722 | 12,74% | -2,20% | US$2.229.338 | US$46.214,66 | 5.990.103 MSQ |
| 1559 |  Best Wallet BEST | US$0,001336 | -0,69% | -13,55% | US$2.231.816 | US$402.861 | 1.670.912.895 BEST |
| 1560 |  Depinsim ESIM | US$0,01619 | -19,58% | -5,74% | US$2.177.555 | US$1.911.616 | 134.500.000 ESIM |
| 1561 |  QuStream QST | US$0,002971 | 10,01% | 0,92% | US$2.232.436 | US$33.714,93 | 751.510.318 QST |
| 1562 |  一 (USD1_ONE) 一 | US$0,002212 | -6,59% | -11,61% | US$2.212.490 | US$18,68 | 1.000.000.000 一 |
| 1563 |  Phoenixcoin PXC | US$0,02371 | 4,93% | 9,26% | US$2.209.011 | US$71,73 | 93.176.247 PXC |
| 1564 |  Camino Network CAM | US$0,006511 | -17,97% | -32,77% | US$2.118.816 | US$20.043,81 | 325.415.728 CAM |
| 1565 |  Tottenham Hotspur Fan Token SPURS | US$0,1855 | -1,30% | -6,23% | US$2.214.354 | US$114.376 | 11.939.867 SPURS |
| 1566 |  Kin KIN | US$0,0000008000 | 1,66% | 8,92% | US$2.213.998 | US$53.178,13 | 2.757.861.681.637 KIN |
| 1567 |  RichQUACK.com QUACK | - | -1,02% | -8,29% | US$2.192.174 | US$66.427,98 | 44.085.961.274.152.304 QUACK |
| 1568 |  Phoenic PNIC | US$0,008618 | 3,23% | 0,97% | US$2.192.076 | US$131.222 | 254.367.022 PNIC |
| 1569 |  Pain (paintoken.com) PAIN | US$0,4379 | 0,68% | -6,20% | US$2.189.661 | US$13.286,68 | 4.999.877 PAIN |
| 1570 |  DerivaDAO DDX | US$0,08373 | -6,24% | 3,41% | US$2.184.954 | US$295,73 | 26.094.664 DDX |
| 1571 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$264,49 | 0,99% | 0,31% | US$2.173.924 | US$782,92 | 8.219 IWMon |
| 1572 |  WAGMI Games WAGMIGAMES | US$0,0000009900 | -1,28% | -8,56% | US$2.172.782 | US$96.293,22 | 2.200.000.000.000 WAGMIGAMES |
| 1573 |  Neutrino Index XTN | US$0,04124 | 14,02% | 38,56% | US$2.143.642 | US$11.568,13 | 51.980.734 XTN |
| 1574 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2044 | -7,82% | -7,12% | US$2.161.820 | US$4.801,54 | 10.578.424 BFIC |
| 1575 |  Russell RUSSELL | US$0,002221 | -0,69% | -13,42% | US$2.156.096 | US$609.042 | 970.983.463 RUSSELL |
| 1576 |  Tarot TAROT | US$0,03157 | 1,06% | -4,44% | US$2.137.532 | US$2.694,42 | 67.700.000 TAROT |
| 1577 |  Patriot PATRIOT | US$0,0002149 | -6,12% | -10,73% | US$2.148.691 | US$72.673,18 | 10.000.000.000 PATRIOT |
| 1578 |  Project WITH WIKEN | US$0,002037 | -0,02% | -9,19% | US$2.144.798 | US$37.648,07 | 1.053.023.953 WIKEN |
| 1579 |  Voxies VOXEL | US$0,008403 | 1,95% | -0,28% | US$2.138.383 | US$1.713.749 | 254.486.481 VOXEL |
| 1580 |  Luxxcoin LUX | US$0,0009195 | 4,45% | 6,80% | US$2.104.886 | US$3.656.682 | 2.289.278.193 LUX |
| 1581 |  Blum Blum | US$0,01231 | 2,91% | -1,99% | US$2.119.519 | US$1.646.378 | 172.214.930 Blum |
| 1582 |  Lit Protocol LITKEY | US$0,009638 | 0,62% | -4,56% | US$2.120.462 | US$412.548 | 220.000.000 LITKEY |
| 1583 |  Forest Protocol FOREST | US$0,01863 | -1,54% | -8,89% | US$2.122.904 | US$155.817 | 113.960.460 FOREST |
| 1584 |  Botto BOTTO | US$0,04497 | -4,84% | -10,88% | US$2.128.382 | US$74.914,57 | 47.333.329 BOTTO |
| 1585 |  MOO DENG (moodeng.vip) MOODENG | US$0,000005180 | -1,47% | -13,54% | US$2.117.145 | US$459.718 | 408.508.097.037 MOODENG |
| 1586 |  Silencio SLC | US$0,0001209 | 30,06% | 64,99% | US$2.106.194 | US$202.891 | 17.427.933.245 SLC |
| 1587 |  Bitcoin 2 BTC2 | US$0,1143 | 0,03% | 2,01% | US$2.105.164 | US$10.529,57 | 18.417.272 BTC2 |
| 1588 |  Billy (Bitcoin) BILLY | US$0,002093 | 2,74% | -13,19% | US$2.093.067 | US$5.150,37 | 1.000.000.000 BILLY |
| 1589 |  Signum SIGNA | US$0,0009883 | 0,29% | 2,39% | US$2.104.952 | US$12.801,90 | 2.129.891.582 SIGNA |
| 1590 |  RHEA Finance RHEA | US$0,01045 | -1,90% | -7,04% | US$2.090.654 | US$1.978.724 | 200.000.000 RHEA |
| 1591 |  Unstable Coin (usduc.io) USDUC | US$0,002090 | -10,86% | -6,24% | US$2.089.333 | US$510.168 | 999.916.234 USDUC |
| 1592 |  Cellframe CELL | US$0,07336 | -1,35% | 6,76% | US$2.098.031 | US$256.753 | 28.599.168 CELL |
| 1593 |  Alitas ALT | US$0,007438 | -0,98% | -22,88% | US$2.082.558 | US$139,01 | 280.000.000 ALT |
| 1594 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$38,77 | -2,19% | -21,66% | US$2.081.413 | US$798.165 | 53.680 NVOon |
| 1595 |  Jesus Coin JESUS | US$0,00000001000 | 0,92% | -8,23% | US$2.080.442 | US$4.893,65 | 151.426.487.242.538 JESUS |
| 1596 |  BeatSwap BTX | US$0,009236 | 0,47% | -2,15% | US$2.075.896 | US$991.510 | 224.755.243 BTX |
| 1597 |  SLERF (OLD) SLERF | US$0,004143 | -1,27% | -2,88% | US$2.071.457 | US$197.895 | 499.997.750 SLERF |
| 1598 |  Chrono.tech TIME | US$2,92 | -1,27% | -5,84% | US$2.074.495 | US$123.746 | 710.113 TIME |
| 1599 |  OpenChat CHAT | US$0,06841 | 0,63% | -10,91% | US$2.048.664 | US$103.417 | 29.948.057 CHAT |
| 1600 |  OciCat OCICAT | US$0,00000001000 | 8,23% | -2,26% | US$2.038.057 | US$8.222,86 | 318.294.365.510.556 OCICAT |
Tabel di atas menampilkan halaman 32 dari total 175 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.