Data Historis Harga Kripto 24/02/2026
Daftar harga kripto yang direkam pada tanggal 24/02/2026, mencakup 8.735 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  LumiWave LWA | US$0,003631 | 1,86% | -10,27% | US$2.795.851 | US$491.644 | 770.075.466 LWA |
| 1452 |  Dimitra DMTR | US$0,005746 | -2,02% | -12,05% | US$2.795.531 | US$171.549 | 486.503.182 DMTR |
| 1453 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -0,45% | -8,70% | US$2.800.638 | US$486.829 | 420.684.354.244.576 PEIPEI |
| 1454 |  Saros SAROS | US$0,001337 | 3,38% | -18,00% | US$2.806.970 | US$749.832 | 2.100.157.367 SAROS |
| 1455 |  Volt Inu VOLT | US$0,00000005000 | -3,03% | -0,63% | US$2.783.467 | US$66.465,69 | 54.766.287.142.827 VOLT |
| 1456 |  LeisureMeta LM | US$0,0008229 | 0,04% | -1,20% | US$2.771.588 | US$56.440,78 | 3.368.074.832 LM |
| 1457 |  fanC FANC | US$0,001667 | -4,26% | -10,70% | US$2.766.596 | US$33.137,51 | 1.660.045.949 FANC |
| 1458 |  ALTAVA TAVA | US$0,003968 | -1,36% | -11,66% | US$2.761.180 | US$40.182,58 | 695.877.944 TAVA |
| 1459 |  Fair and Free FAIR3 | US$0,002939 | -2,55% | -4,31% | US$2.750.083 | US$77.078,98 | 935.814.213 FAIR3 |
| 1460 |  Stella ALPHA | US$0,002857 | -6,00% | -19,98% | US$2.745.524 | US$330.325 | 961.000.000 ALPHA |
| 1461 |  Zypto ZYPTO | US$0,003061 | 1,77% | 4,15% | US$2.743.900 | US$67.951,94 | 896.457.994 ZYPTO |
| 1462 |  Grok (grokoneth.meme) GROK | US$0,0004369 | -0,14% | -10,44% | US$2.760.877 | US$300.259 | 6.318.891.419 GROK |
| 1463 |  Propbase PROPS | US$0,005798 | -0,99% | -4,27% | US$2.735.814 | US$1.145.564 | 471.876.972 PROPS |
| 1464 |  Adappter Token ADP | US$0,0005863 | -2,31% | -5,82% | US$2.717.557 | US$53.112,53 | 4.634.832.902 ADP |
| 1465 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9997 | -0,22% | -0,12% | US$2.713.897 | US$80.814,11 | 2.714.782 USDC(WormHole) |
| 1466 |  Node AI GPU | US$0,02766 | 9,35% | -12,37% | US$2.712.254 | US$72.876,94 | 98.069.336 GPU |
| 1467 |  ChainSwap CSWAP | US$0,002933 | -5,24% | -17,95% | US$2.711.152 | US$1.173,57 | 924.289.610 CSWAP |
| 1468 |  EarthMeta EMT | US$0,001885 | 1,02% | -19,35% | US$2.709.391 | US$21.180,72 | 1.437.539.667 EMT |
| 1469 |  Arianee ARIA20 | US$0,02519 | 2,75% | -1,84% | US$2.708.703 | - | 107.521.813 ARIA20 |
| 1470 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$171,70 | 0,72% | 4,83% | US$2.703.869 | US$1.818.008 | 15.747 PEPon |
| 1471 |  Holdstation HOLD | US$0,3509 | -20,97% | -29,14% | US$2.773.529 | US$317.933 | 7.903.700 HOLD |
| 1472 |  Nexera NXRA | US$0,002646 | 6,40% | -0,92% | US$2.767.947 | US$5.812,92 | 1.045.985.541 NXRA |
| 1473 |  Myria MYRIA | US$0,00005731 | -1,59% | -4,61% | US$2.689.315 | US$204.703 | 46.926.187.255 MYRIA |
| 1474 |  Xterio XTER | US$0,01703 | 2,85% | -1,99% | US$2.721.767 | US$1.891.757 | 159.842.220 XTER |
| 1475 |  Block (blockstreet.xyz) BLOCK | US$0,005838 | -5,96% | -21,53% | US$2.685.336 | US$451.295 | 460.000.000 BLOCK |
| 1476 |  Dora Factory DORA | US$0,004981 | -0,80% | -9,15% | US$2.676.113 | US$74.266,03 | 537.277.116 DORA |
| 1477 |  Mr Miggles MIGGLES | US$0,002788 | -1,18% | -16,76% | US$2.669.507 | US$168.911 | 957.371.091 MIGGLES |
| 1478 |  Hacken Token HAI | US$0,003199 | -2,20% | -7,70% | US$2.665.182 | US$122.182 | 833.220.218 HAI |
| 1479 |  Zenrock ROCK | US$0,01393 | -1,48% | -15,73% | US$2.655.300 | US$10.725,25 | 190.612.418 ROCK |
| 1480 |  MXC MXC | US$0,0008505 | -3,27% | -1,11% | US$2.689.242 | US$2.219,19 | 3.161.878.992 MXC |
| 1481 |  DRX Token DRX | US$0,003999 | -1,41% | 3,24% | US$2.655.152 | US$26.206,39 | 664.002.145 DRX |
| 1482 |  Trias Token (New) TRIAS | US$0,5310 | 39,79% | 43,58% | US$2.655.090 | US$72.490,82 | 5.000.000 TRIAS |
| 1483 |  Jambo J | US$0,01614 | -8,78% | -2,12% | US$2.598.838 | US$3.734.993 | 161.007.935 J |
| 1484 |  Element ELMT | US$0,001525 | 5,62% | 420,33% | US$2.646.146 | US$630,19 | 1.734.830.085 ELMT |
| 1485 |  Shrapnel SHRAP | US$0,0009143 | 9,53% | 29,85% | US$2.653.513 | US$11.713,39 | 2.902.168.388 SHRAP |
| 1486 |  Kwenta KWENTA | US$6,13 | -7,67% | 27,57% | US$2.648.036 | - | 431.809 KWENTA |
| 1487 |  Opus Genesis OPUS | US$0,002647 | -0,35% | -3,44% | US$2.646.963 | US$2.800,52 | 999.937.207 OPUS |
| 1488 |  Guild of Guardians GOG | US$0,003171 | -0,50% | 13,66% | US$2.642.542 | US$5.518,96 | 833.467.336 GOG |
| 1489 |  STAT STAT | US$0,03106 | -2,55% | -8,63% | US$2.637.221 | US$83.123,20 | 84.918.328 STAT |
| 1490 |  Multichain MULTI | US$0,1810 | -5,59% | -15,12% | US$2.631.958 | US$11.952,64 | 14.541.094 MULTI |
| 1491 |  VAIOT VAI | US$0,006675 | -0,78% | -5,13% | US$2.647.117 | US$73.178,29 | 396.600.000 VAI |
| 1492 |  nubcat NUB | US$0,002767 | 1,96% | -13,56% | US$2.628.347 | US$312.765 | 950.000.253 NUB |
| 1493 |  Step App FITFI | US$0,0005934 | 1,94% | -12,44% | US$2.640.632 | US$1.126.459 | 4.450.000.000 FITFI |
| 1494 |  Tectum TET | US$0,2640 | -5,75% | 5,98% | US$2.622.818 | US$84.740,76 | 9.934.521 TET |
| 1495 |  Symbiosis SIS | US$0,02707 | 3,50% | 11,76% | US$2.616.291 | US$488.693 | 96.635.360 SIS |
| 1496 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.506,65 | 0,86% | 5,78% | US$2.612.508 | US$999.036 | 1.734 ASMLon |
| 1497 |  GAIA GAIA | US$0,01537 | 1,39% | -0,08% | US$2.613.378 | US$418.587 | 170.000.000 GAIA |
| 1498 |  Tharwa TRWA | US$0,0003733 | -3,83% | -29,89% | US$2.613.691 | US$449.462 | 7.002.510.980 TRWA |
| 1499 |  Kadena KDA | US$0,007638 | 6,71% | 4,34% | US$2.561.098 | US$33.732,63 | 335.294.433 KDA |
| 1500 |  toyow TTN | US$0,1135 | 0,04% | -0,30% | US$2.541.597 | US$622.193 | 22.391.215 TTN |
Tabel di atas menampilkan halaman 30 dari total 175 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.