Data Historis Harga Kripto 24/02/2026
Daftar harga kripto yang direkam pada tanggal 24/02/2026, mencakup 8.735 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Mayflower AI MAY | US$0,009380 | -3,81% | -7,34% | US$3.134.409 | US$1.076.846 | 334.171.944 MAY |
| 1402 |  Phoenix PHNIX | US$0,000005920 | -4,90% | -17,71% | US$3.137.302 | US$75.733,23 | 529.999.110.198 PHNIX |
| 1403 |  r/CryptoCurrency Moons MOON | US$0,03014 | 1,75% | 21,07% | US$3.217.853 | US$8.600,82 | 106.776.318 MOON |
| 1404 |  Jumoney JUM | US$0,002415 | 0,15% | -2,73% | US$3.114.932 | US$9.954,96 | 1.289.820.727 JUM |
| 1405 |  Minima MINIMA | US$0,005656 | -13,46% | -16,95% | US$3.129.741 | US$129.944 | 553.366.920 MINIMA |
| 1406 |  Partisia Blockchain MPC | US$0,007944 | -1,37% | -1,53% | US$3.105.434 | US$1.076,32 | 390.933.608 MPC |
| 1407 |  GALAXIA GXA | US$0,001234 | -0,75% | 1,21% | US$3.104.443 | US$66.726,98 | 2.516.376.928 GXA |
| 1408 |  EVAA Protocol EVAA | US$0,4675 | 2,17% | -6,33% | US$3.094.061 | US$2.442.027 | 6.617.972 EVAA |
| 1409 |  Efinity Token EFI | US$0,03559 | -14,60% | 10,01% | US$3.093.574 | - | 86.915.139 EFI |
| 1410 |  SPECTRE AI SPECTRE | US$0,3086 | -1,29% | -8,40% | US$3.083.794 | US$267.687 | 9.993.171 SPECTRE |
| 1411 |  HI HI | US$0,00004976 | 2,75% | 3,15% | US$3.088.805 | US$901,23 | 62.070.066.956 HI |
| 1412 |  The Game Company GMRT | US$0,009441 | 2,00% | -93,12% | US$3.084.763 | US$10.817,59 | 326.729.432 GMRT |
| 1413 |  STUFF.io STUFF | US$0,0009182 | -1,90% | -8,37% | US$3.062.822 | US$1.288,34 | 3.335.770.425 STUFF |
| 1414 |  SCOR SCOR | US$0,01449 | 3,05% | -5,84% | US$3.068.201 | US$362.920 | 211.709.516 SCOR |
| 1415 |  Unagi Token UNA | US$0,004204 | 0,44% | -16,94% | US$3.066.044 | US$13.606,29 | 729.335.641 UNA |
| 1416 |  Union U | US$0,001668 | 12,33% | 38,90% | US$3.200.479 | US$3.919.954 | 1.919.050.000 U |
| 1417 |  Indigo Protocol INDY | US$0,1906 | -2,55% | -14,62% | US$3.060.320 | - | 16.052.819 INDY |
| 1418 |  ROA CORE ROA | US$0,004474 | 0,31% | -3,41% | US$3.073.958 | US$40.292,91 | 687.000.000 ROA |
| 1419 |  Resistance Dog REDO | US$0,03056 | -9,22% | -17,17% | US$3.055.779 | US$109.031 | 99.999.993 REDO |
| 1420 |  Chevron Tokenized Stock (Ondo) CVXon | US$188,27 | 0,03% | 2,59% | US$3.048.289 | US$2.445.414 | 16.191 CVXon |
| 1421 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$167,95 | 0,30% | 3,93% | US$3.047.293 | US$2.622.490 | 18.144 PGon |
| 1422 |  Tectonic TONIC | US$0,00000001000 | -1,19% | -3,99% | US$3.037.627 | US$24.909,76 | 247.733.879.909.099 TONIC |
| 1423 |  PublicAI PUBLIC | US$0,01449 | -3,72% | -3,19% | US$3.021.438 | US$366.990 | 208.571.428 PUBLIC |
| 1424 |  Gochujangcoin GOCHU | US$0,0000002700 | -4,25% | -18,95% | US$3.028.297 | US$208.096 | 11.178.162.712.452 GOCHU |
| 1425 |  McDonald's Tokenized Stock (Ondo) MCDon | US$335,76 | -0,48% | 1,67% | US$3.006.128 | US$1.653.662 | 8.953 MCDon |
| 1426 |  Ultra UOS | US$0,006263 | -4,29% | -14,30% | US$3.003.739 | US$599.454 | 479.621.852 UOS |
| 1427 |  Ribbon Finance RBN | US$0,03600 | 56,16% | 25,55% | US$2.994.358 | - | 83.176.209 RBN |
| 1428 |  cheqd CHEQ | US$0,004659 | -3,09% | -7,97% | US$2.993.345 | US$372.912 | 642.492.815 CHEQ |
| 1429 |  GOAT Network GOATED | US$0,02854 | 0,00% | -0,12% | US$2.978.473 | US$495.220 | 104.348.000 GOATED |
| 1430 |  CrossFi XFI | US$0,04390 | -0,96% | -8,56% | US$2.971.774 | US$384.025 | 67.699.211 XFI |
| 1431 |  Obol OBOL | US$0,01978 | -1,41% | 8,36% | US$2.967.655 | US$1.018.538 | 150.020.000 OBOL |
| 1432 |  Nodle NODL | US$0,0004629 | 16,96% | 14,79% | US$2.952.218 | US$93.884,39 | 6.378.333.141 NODL |
| 1433 |  SHPING SHPING | US$0,001288 | -1,18% | -10,55% | US$2.945.177 | US$296.824 | 2.286.791.464 SHPING |
| 1434 |  IBStoken IBS | US$0,0007314 | 0,36% | -0,58% | US$2.944.005 | US$129.838 | 4.025.015.200 IBS |
| 1435 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$71,81 | 0,80% | -0,20% | US$2.937.920 | US$666.314 | 40.910 IJHon |
| 1436 |  Footballcoin (XFC) XFC | US$0,007423 | -0,12% | -0,60% | US$2.934.047 | US$47.015,69 | 395.267.969 XFC |
| 1437 |  Polaris Share POLA | US$0,005425 | 11,59% | 10,86% | US$2.935.102 | US$1.366.581 | 540.994.747 POLA |
| 1438 |  HOSKY Token HOSKY | US$0,00000001000 | -6,72% | -10,10% | US$2.919.042 | US$138.461 | 227.999.999.999.931 HOSKY |
| 1439 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$377,99 | 0,81% | 4,85% | US$2.915.776 | US$2.859.742 | 7.714 ANTHROPIC |
| 1440 |  TokenFi TOKEN | US$0,002915 | 1,74% | -8,41% | US$2.914.931 | US$973.315 | 1.000.019.789 TOKEN |
| 1441 |  NetMind Token NMT | US$0,08698 | 4,96% | 0,04% | US$2.909.427 | US$254.596 | 33.450.208 NMT |
| 1442 |  VitaDAO VITA | US$0,2029 | -9,06% | -6,23% | US$2.897.390 | US$4.064,51 | 14.278.318 VITA |
| 1443 |  Cook Finance COOK | US$0,003302 | 0,16% | -0,61% | US$2.884.986 | US$22.418,38 | 873.630.735 COOK |
| 1444 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$93,08 | 1,76% | 9,69% | US$2.884.980 | US$1.593.414 | 30.995 COPXon |
| 1445 |  Kindred Labs KIN | US$0,01957 | -3,83% | -10,17% | US$2.879.755 | US$2.145.909 | 147.187.500 KIN |
| 1446 |  BioPassport Token BIOT | US$0,0003240 | -4,18% | -10,14% | US$2.851.324 | US$55.267,93 | 8.799.999.998 BIOT |
| 1447 |  MATH MATH | US$0,02495 | -2,66% | -11,43% | US$2.853.093 | US$166.374 | 114.356.164 MATH |
| 1448 |  Hachiko Inu HACHIKO | US$0,003036 | -18,98% | -12,08% | US$2.837.115 | US$330.912 | 934.438.853 HACHIKO |
| 1449 |  Immunefi IMU | US$0,003359 | -0,39% | -15,57% | US$2.824.514 | US$3.043.398 | 840.896.357 IMU |
| 1450 |  Mysterium MYST | US$0,1403 | 0,57% | 5,82% | US$2.810.601 | US$65.879,91 | 20.033.628 MYST |
Tabel di atas menampilkan halaman 29 dari total 175 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.