Data Historis Harga Kripto 24/02/2026
Daftar harga kripto yang direkam pada tanggal 24/02/2026, mencakup 8.735 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Reservoir DAM | US$0,02584 | 26,12% | 46,71% | US$5.167.782 | US$1.125.649 | 199.991.705 DAM |
| 1202 |  Venus LINK vLINK | US$0,1672 | -0,79% | -7,11% | US$5.167.093 | - | 30.907.312 vLINK |
| 1203 |  Edel EDEL | US$0,009069 | 33,02% | 13,09% | US$5.162.378 | US$714.641 | 569.207.221 EDEL |
| 1204 |  Brickken BKN | US$0,06371 | 8,68% | -9,42% | US$5.138.631 | US$151.967 | 80.654.550 BKN |
| 1205 |  BlackFort Exchange Network BXN | US$0,001140 | -1,04% | -3,60% | US$5.120.206 | US$451.605 | 4.489.589.680 BXN |
| 1206 |  Oasys OAS | US$0,0007965 | -4,56% | -36,38% | US$5.090.559 | US$327.851 | 6.391.400.703 OAS |
| 1207 |  Ambire Wallet WALLET | US$0,007428 | -1,51% | -0,54% | US$5.110.581 | US$54.967,07 | 688.008.012 WALLET |
| 1208 |  Diamond DMD | US$1,35 | -1,29% | 0,27% | US$5.104.256 | US$28.778,13 | 3.782.265 DMD |
| 1209 |  THORWallet TITN | US$0,1190 | 0,94% | -6,62% | US$5.055.982 | US$1.893.974 | 42.500.000 TITN |
| 1210 |  DIMO DIMO | US$0,01230 | 8,25% | 14,19% | US$5.228.296 | US$532.582 | 424.956.378 DIMO |
| 1211 |  Contentos COS | US$0,0009745 | -0,61% | -10,69% | US$5.044.464 | US$373.228 | 5.176.458.774 COS |
| 1212 |  OVERTAKE TAKE | US$0,02212 | 1,99% | -19,08% | US$5.031.053 | US$1.539.682 | 227.426.136 TAKE |
| 1213 |  Vara Network VARA | US$0,0009871 | -1,60% | -9,23% | US$5.052.671 | US$32.206,92 | 5.118.523.608 VARA |
| 1214 |  Lockheed Tokenized Stock (Ondo) LMTon | US$670,14 | 0,33% | 2,04% | US$4.997.655 | US$2.861.754 | 7.458 LMTon |
| 1215 |  Star Atlas DAO POLIS | US$0,01509 | 1,93% | -15,00% | US$4.992.707 | US$87.380,01 | 330.914.169 POLIS |
| 1216 |  Upland (SPARKLET) SPARKLET | US$0,02039 | -0,10% | -0,61% | US$4.985.572 | US$246.193 | 244.523.008 SPARKLET |
| 1217 |  NeuralAI NEURAL | US$0,4988 | -6,91% | -17,18% | US$4.988.014 | US$145.027 | 10.000.000 NEURAL |
| 1218 |  Camp Network CAMP | US$0,002398 | -24,45% | -32,55% | US$5.048.331 | US$1.705.672 | 2.105.620.500 CAMP |
| 1219 |  BOBO BOBO | US$0,00000008000 | 0,48% | -3,68% | US$4.978.690 | US$374.672 | 66.134.444.313.649 BOBO |
| 1220 |  Aleph Cloud ALEPH | US$0,02007 | -0,45% | -12,21% | US$4.961.083 | US$114.088 | 247.220.482 ALEPH |
| 1221 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$201,19 | 1,01% | 0,69% | US$4.965.575 | US$272,86 | 24.681 IWNon |
| 1222 |  Shadow Token SHDW | US$0,02934 | -0,40% | -5,88% | US$4.959.550 | US$19.152,77 | 169.055.662 SHDW |
| 1223 |  Fellaz FLZ | US$0,01043 | -7,46% | -14,71% | US$4.921.405 | US$331,95 | 471.874.940 FLZ |
| 1224 |  QuantumCoin Q | US$0,0000002700 | -0,85% | -3,01% | US$4.917.505 | US$25.490,87 | 17.890.990.298.861 Q |
| 1225 |  VNX Gold VNXAU | US$167,12 | -0,18% | 8,69% | US$4.863.334 | US$14.839,88 | 29.100 VNXAU |
| 1226 |  Bitboard BB | US$0,001100 | -1,76% | -15,28% | US$4.849.395 | US$472.529 | 4.408.571.925 BB |
| 1227 |  Build On BNB BOB | US$0,00000001000 | 3,61% | -14,07% | US$4.806.157 | US$1.952.044 | 420.690.000.000.000 BOB |
| 1228 |  Acet ACT | US$0,003845 | 2,62% | -4,26% | US$4.836.550 | US$7.442,15 | 1.258.035.045 ACT |
| 1229 |  Arowana ARW | US$0,2101 | 3,52% | -20,59% | US$4.812.598 | US$90.953,09 | 22.910.768 ARW |
| 1230 |  HashAI HASHAI | US$0,00005701 | -0,44% | -1,10% | US$4.821.061 | US$191.631 | 84.564.818.695 HASHAI |
| 1231 |  Creditlink CDL | US$0,02343 | -0,30% | 0,11% | US$4.793.159 | US$1.958.084 | 204.595.405 CDL |
| 1232 |  KARRAT KARRAT | US$0,006002 | 14,26% | 5,07% | US$4.767.232 | US$547.676 | 794.312.569 KARRAT |
| 1233 |  Crown by Third Time Games CROWN | US$0,02176 | 1,24% | 7,44% | US$4.762.996 | US$4.657,75 | 218.882.203 CROWN |
| 1234 |  CLV CLV | US$0,003874 | -0,60% | -14,42% | US$4.742.311 | US$516.114 | 1.224.140.929 CLV |
| 1235 |  Ancient8 A8 | US$0,01011 | -6,18% | -19,11% | US$4.717.053 | US$1.886.812 | 466.562.900 A8 |
| 1236 |  Minutes Network Token MNTX | US$0,06069 | 8,40% | -25,22% | US$4.713.930 | US$64.007,43 | 77.671.219 MNTX |
| 1237 |  Cryptex Finance CTX | US$0,5739 | 3,67% | -2,24% | US$4.714.629 | US$512.276 | 8.214.439 CTX |
| 1238 |  ZERA ZERA | US$0,004857 | -4,79% | -19,33% | US$4.679.032 | US$237.027 | 963.443.634 ZERA |
| 1239 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1240 |  Altura ALU | US$0,004719 | 0,85% | -6,63% | US$4.671.497 | US$1.119.355 | 990.000.000 ALU |
| 1241 |  Wen WEN | US$0,000006420 | 7,04% | -21,59% | US$4.672.468 | US$601.865 | 727.716.951.329 WEN |
| 1242 |  TMX TMX | US$8,98 | 1,26% | 0,45% | US$4.649.733 | US$171.522 | 517.857 TMX |
| 1243 |  DeBox BOX | US$0,009793 | -0,56% | -1,11% | US$4.649.229 | US$25.045,18 | 474.740.161 BOX |
| 1244 |  Portal To Bitcoin PTB | US$0,001239 | -0,27% | -14,54% | US$4.648.268 | US$5.928.303 | 3.751.639.131 PTB |
| 1245 |  SpaceN SN | US$0,1179 | 0,77% | -4,19% | US$4.715.522 | - | 40.010.000 SN |
| 1246 |  Ranger RNGR | US$0,4512 | -1,54% | 2,00% | US$4.598.356 | US$870.924 | 10.192.188 RNGR |
| 1247 |  The Arena ARENA | US$0,0008581 | -1,43% | -8,95% | US$4.607.024 | US$21.695,36 | 5.368.854.328 ARENA |
| 1248 |  Obyte GBYTE | US$4,94 | -0,17% | 1,45% | US$4.566.793 | US$15.308,83 | 924.246 GBYTE |
| 1249 |  NKN NKN | US$0,005633 | -0,26% | -7,47% | US$4.492.527 | US$306.818 | 797.605.718 NKN |
| 1250 |  Shapeshift FOX Token FOX | US$0,005832 | -9,12% | -19,50% | US$4.503.959 | US$474.554 | 772.286.516 FOX |
Tabel di atas menampilkan halaman 25 dari total 175 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.