Data Historis Harga Kripto 24/02/2026
Daftar harga kripto yang direkam pada tanggal 24/02/2026, mencakup 8.735 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Bluefin BLUE | US$0,01819 | -2,19% | -15,31% | US$7.180.668 | US$2.065.475 | 394.658.225 BLUE |
| 1052 |  Nosana NOS | US$0,1482 | -2,08% | -15,22% | US$7.145.055 | US$263.452 | 48.197.665 NOS |
| 1053 |  Houdini Swap LOCK | US$0,07860 | 1,95% | -15,48% | US$7.135.702 | US$4.860,51 | 90.790.012 LOCK |
| 1054 |  Heroes of Mavia MAVIA | US$0,02920 | -0,20% | -19,25% | US$7.144.535 | US$2.685.118 | 244.634.179 MAVIA |
| 1055 |  Venus DAI vDAI | US$0,02596 | 0,01% | 0,03% | US$7.127.121 | - | 274.537.625 vDAI |
| 1056 |  Pkoin PKOIN | US$0,5118 | 4,30% | -2,13% | US$7.126.756 | US$50.145,18 | 13.924.177 PKOIN |
| 1057 |  BTSE Token BTSE | US$1,63 | 0,61% | 8,76% | US$7.094.467 | US$12.403.276 | 4.354.711 BTSE |
| 1058 |  McDull MCDULL | US$0,0000009400 | 1,01% | -6,99% | US$7.087.738 | US$33.817,93 | 7.555.555.555.554 MCDULL |
| 1059 |  SigmaDotMoney SIGMA | US$0,04841 | -4,28% | 8,22% | US$7.018.869 | US$461.527 | 145.000.000 SIGMA |
| 1060 |  PinLink PIN | US$0,07984 | 2,08% | -6,12% | US$7.042.822 | US$458.594 | 88.206.631 PIN |
| 1061 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$63,30 | 1,62% | 3,04% | US$7.036.357 | US$6.701,68 | 111.156 EEMon |
| 1062 |  NAVI Protocol NAVX | US$0,008602 | -2,71% | -5,71% | US$7.020.918 | US$387.293 | 816.167.495 NAVX |
| 1063 |  Nietzschean Penguin PENGUIN | US$0,007058 | 12,11% | -25,11% | US$7.057.445 | US$12.481.741 | 999.960.660 PENGUIN |
| 1064 |  Badger DAO BADGER | US$0,3459 | -2,08% | -7,55% | US$6.960.548 | US$768.955 | 20.120.774 BADGER |
| 1065 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -1,04% | -19,40% | US$6.958.617 | US$2.103.062 | 1.000.000.000.000.000 MANYU |
| 1066 |  GAIB GAIB | US$0,03394 | -0,81% | 7,36% | US$6.952.782 | US$2.866.914 | 204.831.667 GAIB |
| 1067 |  Purple Pepe $PURPE | US$0,00001666 | 2,64% | -2,93% | US$6.951.191 | US$601.850 | 417.213.801.892 $PURPE |
| 1068 |  SLIMEX SLX | US$0,003994 | -0,22% | -1,70% | US$6.922.214 | US$563.980 | 1.733.000.000 SLX |
| 1069 |  AVA AVA | US$0,006911 | -2,20% | -10,68% | US$6.905.735 | US$1.533.037 | 999.199.573 AVA |
| 1070 |  PepeFork PORK | US$0,00000002000 | -0,67% | -13,24% | US$6.868.441 | US$81.523,84 | 407.625.731.620.942 PORK |
| 1071 |  Graphite Protocol GP | US$0,1964 | -7,69% | -32,95% | US$6.854.417 | US$550.070 | 34.900.145 GP |
| 1072 |  Cointel COLS | US$0,01210 | -0,87% | -1,61% | US$6.852.299 | US$2.096.431 | 566.346.836 COLS |
| 1073 |  Origin Dollar OUSD | US$0,9999 | 0,00% | 0,20% | US$6.850.787 | US$220.364 | 6.851.392 OUSD |
| 1074 |  Heima HEI | US$0,07950 | 2,44% | -9,00% | US$6.838.182 | US$2.005.376 | 86.016.984 HEI |
| 1075 |  Alltoscan ATS | US$0,06819 | 2,86% | -4,83% | US$6.819.223 | US$110.237 | 100.000.000 ATS |
| 1076 |  doginme DOGINME | US$0,0001008 | 0,88% | -4,13% | US$6.814.938 | US$499.459 | 67.619.258.089 DOGINME |
| 1077 |  Zeta ZEX | US$0,03630 | -3,64% | -40,13% | US$6.815.702 | US$208.187 | 187.769.179 ZEX |
| 1078 |  Mitosis MITO | US$0,03743 | 0,70% | -12,28% | US$6.784.810 | US$5.216.571 | 181.273.082 MITO |
| 1079 |  Zerebro ZEREBRO | US$0,006793 | -1,75% | -18,66% | US$6.792.450 | US$1.774.405 | 999.950.945 ZEREBRO |
| 1080 |  Morphware XMW | US$0,008208 | 11,19% | -15,18% | US$6.760.603 | US$264.374 | 823.702.984 XMW |
| 1081 |  FIO Protocol FIO | US$0,008028 | -1,09% | -12,21% | US$6.764.108 | US$1.614.695 | 842.578.092 FIO |
| 1082 |  Measurable Data Token MDT | US$0,01001 | -0,47% | -7,19% | US$6.769.198 | US$1.328.948 | 676.157.013 MDT |
| 1083 |  Solomon SOLO | US$0,5230 | 2,42% | 4,38% | US$6.746.713 | US$179.729 | 12.899.971 SOLO |
| 1084 |  Neon EVM NEON | US$0,02826 | -0,46% | -8,06% | US$6.768.173 | US$522.532 | 239.465.527 NEON |
| 1085 |  IRISnet IRIS | US$0,004096 | -13,20% | 541,59% | US$6.689.664 | US$113.073 | 1.633.195.019 IRIS |
| 1086 |  Sperax SPA | US$0,003274 | -6,25% | -13,80% | US$6.705.762 | US$837.586 | 2.048.202.287 SPA |
| 1087 |  ZenChain ZTC | US$0,001199 | -2,19% | -6,61% | US$6.683.043 | US$1.652.827 | 5.574.983.473 ZTC |
| 1088 |  AGENDA 47 A47 | US$0,006729 | 30,64% | 48,50% | US$6.728.759 | US$17.946.268 | 999.990.395 A47 |
| 1089 |  Nexa (nexaagent.xyz) NXA | US$0,6781 | 45,30% | 4,80% | US$6.780.983 | US$115.266 | 10.000.000 NXA |
| 1090 |  Superform UP | US$0,04749 | 26,13% | 64,62% | US$6.611.379 | US$13.687.258 | 139.224.377 UP |
| 1091 |  Arena-Z A2Z | US$0,0008329 | 1,32% | -13,57% | US$6.616.735 | US$2.213.791 | 7.944.296.922 A2Z |
| 1092 |  Dego Finance DEGO | US$0,3150 | -1,29% | -6,92% | US$6.613.830 | US$1.220.227 | 20.997.213 DEGO |
| 1093 |  PRIZM PZM | US$0,001509 | 1,03% | 4,10% | US$6.594.504 | US$429,06 | 4.370.103.000 PZM |
| 1094 |  Bitrue Coin BTR | US$0,01831 | -0,14% | -0,96% | US$6.594.094 | US$516.384 | 360.219.252 BTR |
| 1095 |  Openverse Network BTG | US$3,47 | -0,01% | -2,90% | US$6.590.565 | US$861.854 | 1.900.000 BTG |
| 1096 |  Shido Network SHIDO | US$0,0002892 | -0,59% | 52,30% | US$6.586.291 | US$103.480 | 22.775.669.930 SHIDO |
| 1097 |  REDX REDX | US$0,001657 | -2,70% | -29,30% | US$6.579.939 | US$459.086 | 3.972.072.517 REDX |
| 1098 |  MESSIER M87 | US$0,000007420 | -1,75% | 9,99% | US$6.563.576 | US$197.323 | 884.846.293.944 M87 |
| 1099 |  GameStop (gamestop-coin.vip) GME | US$0,00001591 | -1,91% | -13,98% | US$6.543.667 | US$155.048 | 411.297.484.026 GME |
| 1100 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$389,94 | 0,96% | -1,66% | US$6.538.954 | US$2.452.810 | 16.769 MSFTon |
Tabel di atas menampilkan halaman 22 dari total 175 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.