Data Historis Harga Kripto 24/02/2026
Daftar harga kripto yang direkam pada tanggal 24/02/2026, mencakup 8.735 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Balancer BAL | US$0,1329 | -3,30% | -15,24% | US$9.183.957 | US$1.772.188 | 69.111.955 BAL |
| 952 |  Alaya Governance Token AGT | US$0,004980 | -11,54% | 6,15% | US$9.293.706 | US$2.009.832 | 1.866.293.333 AGT |
| 953 |  InfinitiCoin INCO | US$0,009158 | 0,04% | -1,27% | US$9.158.309 | US$298.579 | 1.000.000.000 INCO |
| 954 |  Towns TOWNS | US$0,003308 | 0,35% | -22,89% | US$9.137.036 | US$4.622.137 | 2.761.830.420 TOWNS |
| 955 |  Bubblemaps BMT | US$0,01520 | -0,38% | -10,97% | US$9.080.083 | US$2.401.538 | 597.203.972 BMT |
| 956 |  Juventus Fan Token JUV | US$0,6130 | 0,07% | -3,10% | US$9.088.624 | US$2.358.315 | 14.826.429 JUV |
| 957 |  Epic Private Internet Cash EPIC | US$0,5245 | -9,50% | 11,55% | US$9.062.334 | US$9.194,76 | 17.279.628 EPIC |
| 958 |  Syscoin SYS | US$0,01067 | -2,48% | -20,79% | US$9.055.310 | US$3.736.641 | 848.972.568 SYS |
| 959 |  Autonolas OLAS | US$0,03826 | -0,20% | -9,35% | US$9.035.882 | US$211.700 | 236.168.937 OLAS |
| 960 |  Epic Chain EPIC | US$0,2685 | -2,68% | -10,35% | US$9.020.774 | US$2.780.273 | 33.600.000 EPIC |
| 961 |  ANDY (ETH) ANDY | US$0,000008990 | -0,13% | -16,94% | US$8.993.052 | US$357.426 | 1.000.000.000.000 ANDY |
| 962 |  MOBOX MBOX | US$0,01796 | -2,69% | -13,45% | US$8.986.409 | US$2.972.082 | 500.322.467 MBOX |
| 963 |  Freedom Dollar FUSD | US$0,9979 | -0,10% | -0,38% | US$8.980.822 | US$277.297 | 9.000.000 FUSD |
| 964 |  Peercoin PPC | US$0,2985 | -1,19% | -5,57% | US$8.976.228 | US$61.652,73 | 30.068.707 PPC |
| 965 |  Solidus Ai Tech AITECH | US$0,005111 | -0,56% | -11,80% | US$8.961.316 | US$1.898.178 | 1.753.226.436 AITECH |
| 966 |  LUKSO LYX | US$0,2924 | 3,03% | -14,24% | US$8.927.981 | US$171.205 | 30.535.907 LYX |
| 967 |  Fuel Network FUEL | US$0,001217 | -1,32% | -4,68% | US$8.912.585 | US$3.710.240 | 7.325.602.386 FUEL |
| 968 |  X Empire X | US$0,00001290 | -1,11% | -7,39% | US$8.904.248 | US$477.464 | 690.000.000.000 X |
| 969 |  xU3O8 XU3O8 | US$5,55 | -0,34% | 0,66% | US$8.880.809 | US$1.877.309 | 1.600.000 XU3O8 |
| 970 |  OpenServ SERV | US$0,01186 | 1,48% | -16,87% | US$8.892.428 | US$407.123 | 750.000.000 SERV |
| 971 |  BugsCoin BGSC | US$0,0007990 | -2,51% | -12,05% | US$8.854.072 | US$1.000.533 | 11.081.643.825 BGSC |
| 972 |  Test TST | US$0,009361 | -2,18% | -14,46% | US$8.830.693 | US$6.006.960 | 943.350.802 TST |
| 973 |  Phoenix PHB | US$0,1394 | -2,05% | -15,38% | US$8.859.430 | US$1.747.545 | 63.562.149 PHB |
| 974 |  Access Protocol ACS | US$0,0001872 | 4,93% | -2,54% | US$8.828.915 | US$983.940 | 47.166.752.068 ACS |
| 975 |  Synapse SYN | US$0,04652 | 0,78% | -10,48% | US$8.643.234 | US$3.029.751 | 185.815.935 SYN |
| 976 |  Bless BLESS | US$0,004705 | -4,75% | -15,73% | US$8.664.337 | US$1.562.185 | 1.841.661.630 BLESS |
| 977 |  Open Loot OL | US$0,01106 | -2,05% | -9,29% | US$8.650.234 | US$1.417.695 | 781.958.824 OL |
| 978 |  Hemi HEMI | US$0,008872 | -1,71% | -14,78% | US$8.672.024 | US$5.458.152 | 977.500.000 HEMI |
| 979 |  DEXTools DEXT | US$0,1233 | -5,36% | -10,06% | US$8.630.870 | US$10.899,45 | 69.995.285 DEXT |
| 980 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$453,13 | 0,95% | 0,81% | US$8.597.587 | US$254,55 | 18.974 IWFon |
| 981 |  Splintershards SPS | US$0,005797 | -1,66% | -2,33% | US$8.599.313 | US$49.295,08 | 1.483.429.053 SPS |
| 982 |  XION XION | US$0,1184 | -2,55% | 1,04% | US$8.588.677 | US$3.471.211 | 72.537.403 XION |
| 983 |  AMO Coin AMO | US$0,0004012 | 0,33% | -9,63% | US$8.506.037 | US$20.734,10 | 21.200.000.000 AMO |
| 984 |  MetFi METFI | US$0,03019 | -1,78% | -13,78% | US$8.488.401 | US$36.275,06 | 281.170.754 METFI |
| 985 |  Manchester City Fan Token CITY | US$0,6625 | -0,06% | 5,39% | US$8.477.529 | US$1.277.061 | 12.796.458 CITY |
| 986 |  Real Token REAL | US$0,01274 | -12,35% | 3,46% | US$8.453.739 | US$17.847,74 | 663.499.570 REAL |
| 987 |  Haedal Protocol HAEDAL | US$0,02616 | -3,10% | -15,13% | US$8.470.808 | US$3.171.457 | 323.750.000 HAEDAL |
| 988 |  district0x DNT | US$0,008448 | 1,14% | -24,03% | US$8.448.192 | US$47.949,55 | 1.000.000.000 DNT |
| 989 |  Hegic HEGIC | US$0,01192 | 0,21% | -11,89% | US$8.387.495 | US$11,42 | 703.727.349 HEGIC |
| 990 |  Zircuit ZRC | US$0,001796 | -10,18% | 0,92% | US$8.350.250 | US$3.139.218 | 4.649.675.447 ZRC |
| 991 |  PePeonTron PEPEONTRON | US$0,008297 | -4,99% | 1,82% | US$8.296.530 | US$389.685 | 999.996.900 PEPEONTRON |
| 992 |  Bitgert BRISE | US$0,00000002000 | -3,07% | -3,13% | US$8.304.275 | US$1.185.825 | 395.690.000.000.000 BRISE |
| 993 |  Galeon GALEON | US$0,01003 | -0,36% | 4,80% | US$8.273.312 | US$64.938,38 | 824.778.537 GALEON |
| 994 |  RAMP RAMP | US$0,01730 | -0,35% | -6,21% | US$8.265.824 | - | 477.838.740 RAMP |
| 995 |  PIVX PIVX | US$0,08259 | 0,05% | -12,70% | US$8.329.232 | US$1.882.860 | 100.847.548 PIVX |
| 996 |  Portugal National Team Fan Token POR | US$0,7745 | 2,77% | 0,39% | US$8.241.058 | US$313.431 | 10.639.937 POR |
| 997 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.194.509 | - | 89.516.449 GRS |
| 998 |  inSure DeFi SURE | US$0,0003044 | 8,85% | 27,86% | US$8.155.606 | - | 26.790.063.175 SURE |
| 999 |  Sport.Fun FUN | US$0,04518 | -4,97% | 33,40% | US$8.042.244 | US$3.268.017 | 178.000.000 FUN |
| 1000 |  Mansory MNSRY | US$0,009047 | 0,19% | -3,52% | US$8.141.854 | US$371.631 | 899.988.228 MNSRY |
Tabel di atas menampilkan halaman 20 dari total 175 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.