Data Historis Harga Kripto 24/02/2026
Daftar harga kripto yang direkam pada tanggal 24/02/2026, mencakup 8.735 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Milady Meme Coin LADYS | US$0,00000001000 | -3,15% | -9,84% | US$5.784.509 | US$1.392.811 | 734.366.023.232.083 LADYS |
| 1152 |  MECCA MEA | US$0,003572 | 0,32% | -7,02% | US$5.790.807 | US$221.517 | 1.621.332.285 MEA |
| 1153 |  sudeng HIPPO | US$0,0005772 | -1,14% | -14,73% | US$5.772.304 | US$2.568.804 | 10.000.000.000 HIPPO |
| 1154 |  ORIGYN OGY | US$0,0007345 | 0,01% | -3,51% | US$5.750.070 | US$253.965 | 7.828.640.875 OGY |
| 1155 |  DeLorean DMC | US$0,001071 | -2,67% | -0,50% | US$5.730.604 | US$4.055.353 | 5.350.014.684 DMC |
| 1156 |  Yee Token YEE | US$0,005756 | -3,44% | -28,45% | US$5.756.260 | US$1.371.683 | 1.000.000.000 YEE |
| 1157 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,005661 | 3,42% | 11,53% | US$5.661.142 | US$525.538 | 1.000.000.000 KEKIUS |
| 1158 |  Coq Inu COQ | US$0,00000008000 | -4,56% | -4,05% | US$5.654.459 | US$255.001 | 69.420.000.000.000 COQ |
| 1159 |  OORT OORT | US$0,007865 | -3,71% | -2,20% | US$5.636.934 | US$332.439 | 716.749.627 OORT |
| 1160 |  xMoney UTK | US$0,008013 | 0,99% | -18,21% | US$5.642.368 | US$467.570 | 704.112.145 UTK |
| 1161 |  Stonks STNK | US$9,69 | 0,11% | -11,14% | US$5.639.136 | US$73.418,39 | 581.889 STNK |
| 1162 |  FAR Labs FAR | US$0,001169 | 6,17% | 28,80% | US$5.651.124 | US$286.721 | 4.832.390.000 FAR |
| 1163 |  AC Milan Fan Token ACM | US$0,4358 | -0,41% | -4,82% | US$5.621.150 | US$1.075.041 | 12.899.158 ACM |
| 1164 |  GamerCoin GHX | US$0,008661 | -1,43% | -7,71% | US$5.629.669 | US$246.129 | 649.965.123 GHX |
| 1165 |  StablR USD USDR | US$0,9988 | 0,00% | -0,02% | US$5.621.292 | US$30.213.756 | 5.628.265 USDR |
| 1166 |  Fwog (SOL) FWOG | US$0,005769 | 2,78% | -12,67% | US$5.628.459 | US$1.236.033 | 975.635.328 FWOG |
| 1167 |  Viction VIC | US$0,04456 | -0,70% | -13,49% | US$5.589.247 | US$632.575 | 125.436.749 VIC |
| 1168 |  Telos TLOS | US$0,01244 | -2,67% | -4,50% | US$5.580.930 | US$1.620.374 | 448.477.417 TLOS |
| 1169 |  ParagonsDAO PDT | US$0,05212 | -0,57% | -1,07% | US$5.574.015 | US$9.799,75 | 106.947.499 PDT |
| 1170 |  Humans.ai HEART | US$0,0007155 | -1,91% | -14,83% | US$5.580.750 | US$142.654 | 7.800.000.000 HEART |
| 1171 |  Covalent X Token CXT | US$0,005586 | 0,09% | -4,35% | US$5.529.498 | US$315.279 | 989.891.253 CXT |
| 1172 |  Polkastarter POLS | US$0,05546 | -0,69% | -9,13% | US$5.501.805 | US$92.152,35 | 99.209.632 POLS |
| 1173 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$387,87 | 4,64% | 6,28% | US$5.485.185 | US$5.037.768 | 14.142 TSMon |
| 1174 |  Major MAJOR | US$0,06560 | -0,87% | -16,53% | US$5.467.633 | US$974.781 | 83.349.868 MAJOR |
| 1175 |  Pangolin PNG | US$0,02352 | -1,05% | -9,80% | US$5.416.306 | US$412.020 | 230.273.971 PNG |
| 1176 |  雪球 雪球 | US$0,009131 | -15,28% | -31,23% | US$5.477.382 | US$506.724 | 599.894.192 雪球 |
| 1177 |  zkVerify VFY | US$0,01588 | -0,03% | -15,10% | US$5.392.004 | US$1.127.163 | 339.500.790 VFY |
| 1178 |  Sui Name Service NS | US$0,02010 | 0,40% | -9,08% | US$5.386.105 | US$947.166 | 267.934.019 NS |
| 1179 |  Devve DEVVE | US$0,05611 | 5,86% | -26,05% | US$5.411.916 | US$144.786 | 96.443.724 DEVVE |
| 1180 |  Hydranet HDN | US$0,02876 | -3,26% | 9,07% | US$5.378.383 | US$112.021 | 187.013.167 HDN |
| 1181 |  Freya Protocol FREYA | US$0,009796 | -33,40% | -24,12% | US$5.374.278 | US$167.467 | 548.599.972 FREYA |
| 1182 |  VK Token VK | US$0,0004930 | 4,01% | -4,01% | US$5.373.201 | - | 10.898.258.847 VK |
| 1183 |  Parcl PRCL | US$0,01294 | 1,54% | -14,17% | US$5.335.805 | US$766.802 | 412.284.457 PRCL |
| 1184 |  Nobody Sausage NOBODY | US$0,005720 | 28,24% | 0,35% | US$5.354.443 | US$635.189 | 936.066.324 NOBODY |
| 1185 |  Echo Protocol ECHO | US$0,01674 | -0,61% | 10,40% | US$5.322.453 | US$284.719 | 317.860.000 ECHO |
| 1186 |  Swarm BZZ | US$0,1005 | 0,74% | -2,90% | US$5.283.893 | US$292.049 | 52.600.661 BZZ |
| 1187 |  LOAN Protocol LOAN | US$0,0002862 | -2,95% | -19,88% | US$5.267.314 | US$81.391,07 | 18.406.735.547 LOAN |
| 1188 |  DAR Open Network D | US$0,007028 | 0,55% | -11,31% | US$5.225.080 | US$10.699.837 | 743.519.458 D |
| 1189 |  VNX Swiss Franc VCHF | US$1,29 | 0,00% | -0,61% | US$5.247.306 | US$55.781,68 | 4.069.871 VCHF |
| 1190 |  Coinbase Tokenized Stock (Ondo) COINon | US$161,63 | 1,06% | -2,78% | US$5.242.092 | US$1.862.249 | 32.434 COINon |
| 1191 |  CESS Network CESS | US$0,001975 | -1,14% | 12,66% | US$5.233.264 | US$383.969 | 2.650.000.000 CESS |
| 1192 |  Tokemak TOKE | US$0,05938 | 0,43% | -2,71% | US$5.214.536 | US$16.239,14 | 87.812.121 TOKE |
| 1193 |  Lift Dollar USDL | US$0,9997 | 0,00% | 0,00% | US$5.219.426 | - | 5.220.856 USDL |
| 1194 |  Cross The Ages CTA | US$0,01044 | -19,48% | 16,96% | US$5.218.933 | US$827.820 | 500.000.000 CTA |
| 1195 |  SpaceChain SPC | US$0,01695 | -0,26% | -3,47% | US$5.206.984 | - | 307.182.730 SPC |
| 1196 |  MORI COIN MORI | US$0,006498 | 0,05% | -8,36% | US$5.198.303 | US$900.146 | 800.007.985 MORI |
| 1197 |  Cratos CRTS | US$0,00007733 | -2,07% | -9,65% | US$5.207.934 | US$734.294 | 67.344.745.020 CRTS |
| 1198 |  Keyboard Cat KEYCAT | US$0,0005230 | 5,62% | -12,71% | US$5.229.898 | US$426.067 | 10.000.000.000 KEYCAT |
| 1199 |  SWEAT SWEAT | US$0,0006873 | 2,92% | 0,94% | US$5.197.517 | US$13.039.014 | 7.561.871.708 SWEAT |
| 1200 |  Aavegotchi GHST | US$0,09809 | -7,40% | -5,26% | US$5.173.987 | US$710.799 | 52.747.801 GHST |
Tabel di atas menampilkan halaman 24 dari total 175 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.