Data Historis Harga Kripto 24/02/2026
Daftar harga kripto yang direkam pada tanggal 24/02/2026, mencakup 8.735 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Hamster Kombat HMSTR | US$0,0001644 | 3,98% | -8,61% | US$10.580.750 | US$3.547.027 | 64.375.000.000 HMSTR |
| 902 |  Realio Network RIO | US$0,07078 | 2,25% | -8,86% | US$10.488.428 | US$886.176 | 148.185.454 RIO |
| 903 |  Abelian ABEL | US$0,09212 | -1,14% | -6,21% | US$10.413.016 | US$60.017,57 | 113.031.936 ABEL |
| 904 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$151,00 | 0,72% | 0,61% | US$10.403.643 | US$268,69 | 68.897 ITOTon |
| 905 |  Bitcoin Gold BTG | US$0,5880 | -8,00% | 8,24% | US$10.298.028 | US$6.939,00 | 17.513.924 BTG |
| 906 |  Saga SAGA | US$0,02891 | -1,00% | -16,43% | US$10.290.433 | US$3.110.998 | 355.925.687 SAGA |
| 907 |  Agoras: Tau Net AGRS | US$0,3442 | 2,46% | -7,91% | US$10.278.436 | US$8.388,37 | 29.861.811 AGRS |
| 908 |  Apu Apustaja APU | US$0,00003042 | 2,32% | -0,32% | US$10.278.236 | US$517.014 | 337.890.410.186 APU |
| 909 |  Hashflow HFT | US$0,01427 | -1,39% | -20,84% | US$10.255.010 | US$4.864.136 | 718.771.468 HFT |
| 910 |  Rifampicin RIF | US$0,01032 | 277,39% | 74,94% | US$10.308.922 | US$687.075 | 999.245.883 RIF |
| 911 |  Gleec Coin GLEEC | US$0,05614 | -11,43% | -24,99% | US$10.204.197 | US$696,86 | 181.755.046 GLEEC |
| 912 |  Ika IKA | US$0,003412 | -3,20% | -7,78% | US$10.237.295 | US$862.357 | 3.000.000.000 IKA |
| 913 |  Alien Worlds TLM | US$0,001568 | -0,26% | -10,36% | US$10.189.716 | US$3.945.590 | 6.497.421.110 TLM |
| 914 |  Kleros PNK | US$0,01113 | 0,91% | -1,20% | US$10.190.195 | US$18.519,81 | 915.528.222 PNK |
| 915 |  SUPRA SUPRA | US$0,0004071 | -0,11% | -29,96% | US$10.197.123 | US$1.079.610 | 25.046.099.957 SUPRA |
| 916 |  MyNeighborAlice ALICE | US$0,1014 | 1,18% | -10,63% | US$10.161.378 | US$3.481.047 | 100.253.164 ALICE |
| 917 |  APX APX | US$0,2297 | -0,40% | 0,18% | US$10.143.662 | US$1.701,57 | 44.167.751 APX |
| 918 |  AKEDO AKE | US$0,0004198 | 37,35% | 53,55% | US$9.570.802 | US$5.675.339 | 22.796.250.000 AKE |
| 919 |  saffron.finance SFI | US$110,23 | -0,94% | -7,18% | US$10.077.624 | US$15.867,65 | 91.423 SFI |
| 920 |  Worldwide USD WUSD | US$0,9995 | -0,02% | -0,01% | US$10.058.344 | US$383.759 | 10.062.948 WUSD |
| 921 |  Goldfinch GFI | US$0,1169 | -1,09% | -7,57% | US$10.048.404 | US$121.083 | 85.944.640 GFI |
| 922 |  Bertram The Pomeranian BERT | US$0,01039 | 0,30% | -3,16% | US$10.046.943 | US$1.580.483 | 966.749.338 BERT |
| 923 |  Marvell tokenized stock (xStock) MRVLX | US$78,84 | 3,20% | 0,25% | US$10.026.053 | US$1,00 | 127.170 MRVLX |
| 924 |  Zeus Network ZEUS | US$0,01138 | 10,98% | 39,21% | US$9.888.602 | US$6.604.515 | 869.178.563 ZEUS |
| 925 |  Sleepless AI AI | US$0,02047 | -3,41% | -15,35% | US$9.991.672 | US$3.018.003 | 488.062.498 AI |
| 926 |  Ellipsis EPS | US$0,01376 | -1,91% | -5,60% | US$9.958.153 | US$16,12 | 723.701.572 EPS |
| 927 |  Minswap MIN | US$0,005700 | -0,51% | -3,62% | US$10.026.095 | US$19.103,22 | 1.758.863.750 MIN |
| 928 |  Trusta.AI TA | US$0,03899 | -0,73% | 5,76% | US$9.922.539 | US$2.299.234 | 254.513.880 TA |
| 929 |  Just a chill guy CHILLGUY | US$0,009869 | -0,85% | -13,29% | US$9.868.237 | US$2.375.780 | 999.945.991 CHILLGUY |
| 930 |  PlatON LAT | US$0,001445 | 3,53% | -3,57% | US$9.876.917 | US$3.262.601 | 6.833.904.006 LAT |
| 931 |  Augur REP | US$0,8880 | 0,17% | -1,69% | US$9.768.492 | US$10.016,62 | 11.000.000 REP |
| 932 |  ELYSIA EL | US$0,002034 | 0,57% | -9,54% | US$9.781.643 | US$118.182 | 4.810.009.069 EL |
| 933 |  CREPE CREPE | US$0,00001690 | 1,08% | 8,27% | US$9.814.151 | US$663.772 | 580.811.272.464 CREPE |
| 934 |  Oracle tokenized stock (xStock) ORCLX | US$145,79 | 3,36% | -5,85% | US$9.728.637 | US$3.527,71 | 66.730 ORCLX |
| 935 |  Enzyme MLN | US$3,25 | -0,17% | -11,64% | US$9.677.660 | US$2.723.257 | 2.975.864 MLN |
| 936 |  Boba Network BOBA | US$0,01977 | 0,75% | -9,72% | US$9.756.092 | US$825.119 | 493.580.902 BOBA |
| 937 |  S.S. Lazio Fan Token LAZIO | US$0,7360 | -2,94% | -15,51% | US$9.699.054 | US$1.389.835 | 13.178.919 LAZIO |
| 938 |  Toko Token TKO | US$0,05645 | 0,58% | -7,73% | US$9.574.455 | US$831.698 | 169.595.507 TKO |
| 939 |  MyShell SHELL | US$0,02919 | 2,62% | -13,95% | US$9.575.922 | US$3.984.402 | 328.000.000 SHELL |
| 940 |  Alephium ALPH | US$0,07768 | -0,68% | -1,29% | US$9.502.513 | US$187.465 | 122.324.537 ALPH |
| 941 |  Beefy BIFI | US$119,40 | 4,05% | -2,55% | US$9.552.146 | US$1.089.925 | 80.000 BIFI |
| 942 |  Hey Anon ANON | US$0,6822 | -8,29% | -6,90% | US$9.493.953 | US$979.021 | 13.916.584 ANON |
| 943 |  Stader SD | US$0,1373 | -3,37% | -12,60% | US$9.404.666 | US$929.619 | 68.492.667 SD |
| 944 |  NUMINE NUMI | US$0,04749 | 2,14% | 0,27% | US$9.405.328 | US$783.603 | 198.050.009 NUMI |
| 945 |  Forta FORT | US$0,01484 | -3,62% | -10,09% | US$9.365.303 | US$215.690 | 631.223.655 FORT |
| 946 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$77,59 | 1,00% | 2,64% | US$9.328.611 | US$60.452,71 | 120.230 IEMGon |
| 947 |  Portal PORTAL | US$0,01251 | 3,93% | -14,97% | US$9.463.343 | US$9.223.705 | 756.401.359 PORTAL |
| 948 |  Creta World CRETA | US$0,003310 | 0,49% | -10,51% | US$9.216.827 | US$149.119 | 2.784.519.711 CRETA |
| 949 |  Bitlight LIGHT | US$0,2152 | -7,26% | -10,50% | US$9.266.580 | US$3.940.787 | 43.056.972 LIGHT |
| 950 |  IXS IXS | US$0,05111 | 3,76% | -15,26% | US$9.199.876 | US$113.011 | 180.000.000 IXS |
Tabel di atas menampilkan halaman 19 dari total 175 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.