Data Historis Harga Kripto 24/02/2026
Daftar harga kripto yang direkam pada tanggal 24/02/2026, mencakup 8.735 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Helium Mobile MOBILE | US$0,0001954 | 4,65% | 1,19% | US$17.446.090 | US$207.415 | 89.280.000.000 MOBILE |
| 702 |  MovieBloc MBL | US$0,0009048 | 0,04% | -10,52% | US$17.267.585 | US$4.761.928 | 19.083.887.214 MBL |
| 703 |  Checkmate CHECK | US$0,05744 | -4,36% | -44,02% | US$17.281.079 | US$23.265.435 | 300.862.403 CHECK |
| 704 |  Oho OHO | US$0,0007043 | -0,60% | -5,19% | US$16.990.665 | US$121.207 | 24.123.896.382 OHO |
| 705 |  zkPass ZKP | US$0,08375 | -4,03% | -11,41% | US$16.889.933 | US$8.993.868 | 201.666.667 ZKP |
| 706 |  Chainbase C | US$0,05307 | 1,36% | -6,74% | US$16.875.438 | US$10.769.615 | 317.999.999 C |
| 707 |  Ponke PONKE | US$0,03032 | 0,15% | -13,99% | US$16.846.676 | US$2.009.059 | 555.544.226 PONKE |
| 708 |  ArcBlock ABT | US$0,1699 | 0,42% | -4,64% | US$16.746.531 | US$97.161,58 | 98.554.305 ABT |
| 709 |  Hana Network HANA | US$0,03327 | -1,36% | -7,55% | US$16.872.586 | US$7.857.537 | 507.211.573 HANA |
| 710 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$99,21 | 0,50% | -0,18% | US$16.824.901 | US$1.864.703 | 169.585 IEFAon |
| 711 |  QIE Blockchain QIE | US$0,1981 | -0,69% | -0,24% | US$16.711.874 | US$14.894,73 | 84.369.093 QIE |
| 712 |  Dolomite DOLO | US$0,03813 | 5,88% | 5,45% | US$16.839.101 | US$4.307.825 | 441.621.967 DOLO |
| 713 |  ROGin AI ROG | US$0,2484 | -0,02% | 12,97% | US$16.642.357 | US$33.773,13 | 66.989.874 ROG |
| 714 |  Dent DENT | US$0,0001678 | 37,42% | 14,55% | US$16.782.631 | US$32.601.203 | 100.000.000.000 DENT |
| 715 |  DORA DORA | US$0,01676 | -0,08% | -5,64% | US$16.596.864 | US$192.269 | 990.085.589 DORA |
| 716 |  Solar SXP | US$0,02239 | 11,17% | 3,25% | US$15.071.277 | US$28.436.508 | 673.261.003 SXP |
| 717 |  ChainGPT CGPT | US$0,01886 | -0,85% | -16,45% | US$16.527.600 | US$3.034.716 | 876.156.215 CGPT |
| 718 |  Vine Coin VINE | US$0,01648 | 0,95% | -15,28% | US$16.480.440 | US$2.528.621 | 999.994.104 VINE |
| 719 |  Metadium META | US$0,009574 | -3,82% | -4,10% | US$16.539.652 | US$579.630 | 1.727.608.720 META |
| 720 |  STBL STBL | US$0,03291 | -3,42% | -11,74% | US$16.454.907 | US$3.735.746 | 500.000.000 STBL |
| 721 |  Banana Gun BANANA | US$4,08 | -1,61% | -11,41% | US$16.360.415 | US$3.011.604 | 4.007.293 BANANA |
| 722 |  Symbol XYM | US$0,002554 | -1,97% | -2,13% | US$16.225.198 | US$99.202,39 | 6.352.981.326 XYM |
| 723 |  Tether Gold Tokens XAUT0 | US$5.143,81 | -1,28% | 6,27% | US$16.184.884 | US$3.058.447 | 3.146 XAUT0 |
| 724 |  Energy Web Token EWT | US$0,5333 | -4,04% | 15,80% | US$16.031.615 | US$335.630 | 30.062.138 EWT |
| 725 |  Orchid OXT | US$0,01602 | -1,91% | -12,69% | US$15.976.775 | US$749.434 | 997.214.634 OXT |
| 726 |  Echelon Prime PRIME | US$0,4431 | -3,19% | -9,96% | US$15.850.260 | US$5.821.484 | 35.773.841 PRIME |
| 727 |  Chromia CHR | US$0,01867 | -3,21% | -26,00% | US$15.963.275 | US$3.683.698 | 854.831.914 CHR |
| 728 |  Titan's Tap TIT | US$0,0005148 | -1,92% | -36,61% | US$15.797.471 | US$145.013 | 30.688.322.970 TIT |
| 729 |  ZEROBASE ZBT | US$0,07139 | 2,23% | -0,05% | US$15.706.383 | US$8.653.537 | 220.000.000 ZBT |
| 730 |  Pixels PIXEL | US$0,004927 | 0,64% | -9,59% | US$15.721.004 | US$3.335.641 | 3.190.565.694 PIXEL |
| 731 |  OPEN tokenized stock (xStock) OPENX | US$4,74 | -1,85% | 13,94% | US$15.746.473 | US$38,88 | 3.322.041 OPENX |
| 732 |  Railgun RAIL | US$1,15 | 11,57% | -18,93% | US$15.669.341 | US$537.906 | 13.649.970 RAIL |
| 733 |  Honeywell tokenized stock (xStock) HONX | US$248,37 | 0,64% | 1,01% | US$15.650.940 | US$681.495 | 63.015 HONX |
| 734 |  SideShift Token XAI | US$0,1084 | -0,08% | 0,57% | US$15.640.187 | - | 144.299.738 XAI |
| 735 |  PAAL AI PAAL | US$0,01565 | -2,13% | -9,46% | US$15.628.471 | US$1.131.931 | 998.652.830 PAAL |
| 736 |  Abey ABEY | US$0,01505 | -41,89% | -53,89% | US$15.568.612 | US$36.017,76 | 1.034.759.235 ABEY |
| 737 |  BNB Attestation Service BAS | US$0,006160 | 15,60% | 1,29% | US$15.400.872 | US$2.833.460 | 2.500.000.000 BAS |
| 738 |  TROLL (SOL) TROLL | US$0,01570 | 2,09% | 3,71% | US$15.680.839 | US$1.578.711 | 998.886.239 TROLL |
| 739 |  Vultisig VULT | US$0,2407 | 7,12% | 7,30% | US$15.648.229 | US$121.052 | 65.011.840 VULT |
| 740 |  Felysyum FELY | US$0,3530 | -1,74% | 6,69% | US$15.450.519 | - | 43.767.241 FELY |
| 741 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$494,21 | -0,85% | -2,40% | US$15.419.320 | US$1.321,70 | 31.200 BRK.BX |
| 742 |  Collector Crypt CARDS | US$0,04047 | 1,84% | -7,36% | US$15.388.269 | US$1.053.419 | 380.262.650 CARDS |
| 743 |  Vanguard tokenized ETF (xStock) VTIX | US$342,83 | 1,37% | 1,19% | US$15.302.851 | US$247.748 | 44.637 VTIX |
| 744 |  Lava Network LAVA | US$0,05780 | -3,13% | -9,08% | US$15.288.748 | US$946.594 | 264.506.471 LAVA |
| 745 |  Araracoin ARARA | US$0,0004215 | 0,01% | -0,03% | US$15.279.891 | US$14.367,11 | 36.250.000.000 ARARA |
| 746 |  Palantir tokenized stock (xStock) PLTRX | US$128,52 | -1,68% | -3,16% | US$15.281.028 | US$798,35 | 118.900 PLTRX |
| 747 |  Catizen CATI | US$0,03827 | 4,42% | -6,74% | US$15.224.414 | US$3.943.969 | 397.843.124 CATI |
| 748 |  Bonfida FIDA | US$0,01540 | -2,55% | -24,44% | US$15.262.980 | US$3.364.128 | 990.910.945 FIDA |
| 749 |  FIGHT FIGHT | US$0,007417 | 8,97% | 18,69% | US$15.204.730 | US$9.199.848 | 2.050.000.000 FIGHT |
| 750 |  Robinhood tokenized stock (xStock) HOODX | US$73,21 | 1,93% | -2,39% | US$15.206.088 | US$14.214.148 | 207.700 HOODX |
Tabel di atas menampilkan halaman 15 dari total 175 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.