Data Historis Harga Kripto 24/02/2026
Daftar harga kripto yang direkam pada tanggal 24/02/2026, mencakup 8.735 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Solayer LAYER | US$0,08145 | 0,50% | -10,30% | US$27.622.422 | US$6.012.021 | 339.151.557 LAYER |
| 552 |  Electronic USD eUSD | US$0,9994 | 0,04% | -0,06% | US$27.477.663 | US$216.673 | 27.494.711 eUSD |
| 553 |  BounceBit BB | US$0,02668 | 1,12% | -13,07% | US$26.895.032 | US$3.519.803 | 1.007.913.703 BB |
| 554 |  Autonomi ANT | US$0,08963 | 0,74% | 11,19% | US$26.852.185 | US$395.798 | 299.595.074 ANT |
| 555 |  sUSD SUSD | US$0,8045 | -1,09% | -0,82% | US$26.837.891 | US$224.817 | 33.360.911 SUSD |
| 556 |  Aergo AERGO | US$0,05403 | -0,46% | -4,60% | US$26.473.269 | US$2.342.050 | 489.999.996 AERGO |
| 557 |  Wibegram WIBE | US$1,30 | 2,39% | 10,70% | US$26.597.618 | US$540.238 | 20.385.664 WIBE |
| 558 |  Apertum APTM | US$0,3302 | -2,48% | -10,77% | US$26.575.518 | US$1.408.095 | 80.476.356 APTM |
| 559 |  TerraClassicUSD USTC | US$0,004736 | -0,08% | -7,17% | US$26.432.391 | US$2.086.536 | 5.580.606.072 USTC |
| 560 |  Kyber Network Crystal v2 KNC | US$0,1298 | -1,10% | -7,17% | US$26.430.315 | US$3.372.868 | 203.674.628 KNC |
| 561 |  Secret SCRT | US$0,07925 | 0,25% | -10,43% | US$26.395.682 | US$1.781.500 | 333.072.865 SCRT |
| 562 |  Derive DRV | US$0,03566 | -0,90% | -22,92% | US$26.301.789 | US$37.252,70 | 737.529.683 DRV |
| 563 |  USD CoinVertible USDCV | US$0,9997 | 0,01% | -0,01% | US$26.274.727 | US$9.875.833 | 26.281.450 USDCV |
| 564 |  GameBuild GAME | US$0,001400 | -1,08% | -6,02% | US$26.255.113 | US$912.720 | 18.752.903.475 GAME |
| 565 |  Ergo ERG | US$0,3165 | 6,47% | -3,97% | US$26.239.347 | US$198.239 | 82.903.170 ERG |
| 566 |  Apple tokenized stock (xStock) AAPLX | US$271,78 | 1,70% | 2,50% | US$26.092.125 | US$6.252.892 | 96.004 AAPLX |
| 567 |  Osmosis OSMO | US$0,03414 | -0,23% | -8,04% | US$26.081.052 | US$1.860.811 | 763.862.400 OSMO |
| 568 |  UNS TOKEN UNS | US$0,2466 | 0,40% | -6,04% | US$26.043.334 | - | 105.604.200 UNS |
| 569 |  Animecoin ANIME | US$0,004695 | -0,32% | -12,66% | US$26.004.926 | US$7.184.562 | 5.538.604.656 ANIME |
| 570 |  Bifrost BFC | US$0,01872 | 0,33% | 9,43% | US$25.952.689 | US$640.568 | 1.386.638.564 BFC |
| 571 |  BOOK OF MEME BOME | US$0,0003766 | 0,23% | -12,44% | US$25.934.322 | US$8.982.791 | 68.866.897.004 BOME |
| 572 |  Doodles DOOD | US$0,003295 | 0,43% | -10,53% | US$25.703.394 | US$9.259.835 | 7.800.000.000 DOOD |
| 573 |  Sologenic SOLO | US$0,06445 | -8,76% | -16,18% | US$25.701.166 | US$1.236.139 | 398.776.003 SOLO |
| 574 |  Liquity LQTY | US$0,2670 | -0,25% | -1,22% | US$25.532.960 | US$3.628.640 | 95.644.937 LQTY |
| 575 |  Venom VENOM | US$0,02579 | -3,01% | -8,54% | US$25.508.436 | US$934.223 | 988.919.270 VENOM |
| 576 |  Santos FC Fan Token SANTOS | US$1,56 | -2,76% | -17,27% | US$25.169.294 | US$4.695.621 | 16.094.854 SANTOS |
| 577 |  SmarDex SDEX | US$0,002721 | -0,20% | -4,51% | US$25.213.802 | US$331.326 | 9.265.765.982 SDEX |
| 578 |  Ore ORE | US$58,24 | -3,01% | -30,68% | US$25.217.247 | US$699.272 | 433.019 ORE |
| 579 |  Flux FLUX | US$0,06227 | 0,40% | -9,09% | US$25.096.432 | US$2.816.458 | 403.050.226 FLUX |
| 580 |  Adventure Gold AGLD | US$0,2959 | -4,59% | 30,78% | US$25.627.947 | US$59.937.654 | 86.610.001 AGLD |
| 581 |  Coin98 C98 | US$0,02488 | -2,18% | -19,87% | US$24.880.128 | US$6.557.376 | 999.998.884 C98 |
| 582 |  MWX Token MWXT | US$0,1659 | 0,14% | 1,59% | US$24.877.005 | US$1.150.062 | 149.930.220 MWXT |
| 583 |  Isiklar Coin ISIKC | US$0,2479 | -0,05% | -0,16% | US$24.790.837 | US$450.535 | 100.000.000 ISIKC |
| 584 |  Infinex INX | US$0,01244 | 14,22% | -2,73% | US$24.800.702 | US$5.456.515 | 1.994.300.000 INX |
| 585 |  MicroStrategy tokenized stock (xStock) MSTRX | US$124,63 | 0,26% | -2,86% | US$24.564.114 | US$2.780.580 | 197.099 MSTRX |
| 586 |  Cobak Token CBK | US$0,2494 | -0,35% | -7,58% | US$24.939.234 | US$824.924 | 100.000.000 CBK |
| 587 |  USDB USDB | US$1,00 | 0,10% | 0,11% | US$24.602.821 | US$452.242 | 24.598.586 USDB |
| 588 |  API3 API3 | US$0,2856 | -0,39% | -9,84% | US$24.679.832 | US$7.319.104 | 86.421.978 API3 |
| 589 |  Wirex Token WXT | US$0,002453 | -0,28% | 1,47% | US$24.533.902 | US$343.419 | 10.000.000.000 WXT |
| 590 |  MediBloc MED | US$0,002303 | -2,83% | -5,78% | US$24.515.550 | US$323.729 | 10.644.041.819 MED |
| 591 |  Konnect KCT | US$0,003302 | -7,16% | -7,61% | US$24.352.301 | US$471.694 | 7.375.000.040 KCT |
| 592 |  Momentum MMT | US$0,1191 | -0,64% | -17,33% | US$24.316.806 | US$5.659.966 | 204.095.424 MMT |
| 593 |  Giggle Fund GIGGLE | US$24,40 | -2,16% | -20,14% | US$24.242.141 | US$9.976.269 | 993.707 GIGGLE |
| 594 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$609,01 | 0,96% | 1,29% | US$23.935.040 | US$2.206.821 | 39.301 QQQon |
| 595 |  UPCX UPC | US$0,2365 | 2,49% | -7,02% | US$23.759.797 | US$202.797 | 100.469.654 UPC |
| 596 |  Resolv RESOLV | US$0,06589 | 0,38% | 5,51% | US$23.680.694 | US$17.146.048 | 359.408.909 RESOLV |
| 597 |  Euler EUL | US$0,9638 | 1,74% | -0,51% | US$23.364.563 | US$16.268.947 | 24.241.185 EUL |
| 598 |  TokenPocket TPT | US$0,006846 | -0,06% | -1,98% | US$23.729.774 | US$75.270,59 | 3.466.457.400 TPT |
| 599 |  Arkham ARKM | US$0,1051 | -1,11% | -10,12% | US$23.665.537 | US$17.468.080 | 225.100.000 ARKM |
| 600 |  KernelDAO KERNEL | US$0,08068 | 9,31% | 22,48% | US$23.100.741 | US$19.270.957 | 286.308.020 KERNEL |
Tabel di atas menampilkan halaman 12 dari total 175 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.