Data Historis Harga Kripto 24/02/2026
Daftar harga kripto yang direkam pada tanggal 24/02/2026, mencakup 8.735 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  EGL1 EGL1 | US$0,03783 | -0,41% | -3,37% | US$37.832.357 | US$2.781.533 | 1.000.000.000 EGL1 |
| 452 |  Sign SIGN | US$0,02308 | -1,75% | -14,23% | US$37.849.468 | US$2.779.550 | 1.640.000.000 SIGN |
| 453 |  DEAPcoin DEP | US$0,001264 | -1,60% | -3,50% | US$37.790.752 | US$177.810 | 29.892.900.001 DEP |
| 454 |  Useless Coin USELESS | US$0,03790 | 0,58% | -24,01% | US$37.862.043 | US$10.325.647 | 999.088.825 USELESS |
| 455 |  Enjin Coin ENJ | US$0,01930 | 3,31% | -10,03% | US$37.363.991 | US$7.233.253 | 1.936.114.930 ENJ |
| 456 |  MobileCoin MOB | US$0,1870 | -1,04% | -14,93% | US$37.107.343 | US$16.565,02 | 198.399.727 MOB |
| 457 |  SwftCoin SWFTC | US$0,003698 | 1,17% | -4,38% | US$36.984.574 | US$819.563 | 10.000.000.000 SWFTC |
| 458 |  IOST IOST | US$0,001169 | 2,51% | -8,05% | US$36.714.160 | US$4.466.658 | 31.418.790.515 IOST |
| 459 |  Nasdaq tokenized ETF (xStock) QQQX | US$608,61 | 0,91% | 1,24% | US$36.645.039 | US$2.710.659 | 60.211 QQQX |
| 460 |  Shentu CTK | US$0,2342 | 5,00% | 9,54% | US$36.585.852 | US$4.667.652 | 156.205.260 CTK |
| 461 |  Gravity (by Galxe) G | US$0,003469 | -0,12% | -14,07% | US$36.345.138 | US$2.373.950 | 10.477.300.000 G |
| 462 |  OWB OWB | US$0,08103 | 4,14% | -19,96% | US$36.878.201 | US$161.371 | 455.131.411 OWB |
| 463 |  BIM BIM | US$1,21 | 0,05% | -4,16% | US$36.276.644 | US$214.391 | 30.000.000 BIM |
| 464 |  Propy PRO | US$0,3591 | -2,37% | -13,15% | US$35.907.729 | US$4.141.458 | 100.000.000 PRO |
| 465 |  Atoshi ATOS | US$0,03962 | 23,83% | -15,36% | US$35.786.900 | US$288.057 | 903.160.633 ATOS |
| 466 |  Notcoin NOT | US$0,0003590 | -0,95% | -10,25% | US$35.690.550 | US$7.088.799 | 99.429.405.950 NOT |
| 467 |  Celo Dollar CUSD | US$0,9996 | -0,05% | 0,02% | US$35.538.383 | US$534.721 | 35.554.166 CUSD |
| 468 |  Constellation DAG | US$0,01222 | -4,88% | -12,22% | US$35.113.759 | US$942.169 | 2.873.448.318 DAG |
| 469 |  Uchain UCN | US$701,68 | 0,20% | -3,63% | US$35.083.765 | US$7.132.879 | 50.000 UCN |
| 470 |  Frankencoin ZCHF | US$1,30 | 0,06% | -0,41% | US$35.064.153 | US$72.437,38 | 27.057.647 ZCHF |
| 471 |  Band BAND | US$0,2025 | -0,57% | -17,83% | US$34.930.444 | US$4.626.500 | 172.529.546 BAND |
| 472 |  GeorgePlaysClashRoyale CLASH | US$0,03507 | 14,19% | -9,94% | US$35.056.497 | US$1.818.811 | 999.689.689 CLASH |
| 473 |  Alphabet tokenized stock (xStock) GOOGLX | US$311,22 | -0,62% | 3,40% | US$34.735.121 | US$13.428.848 | 111.609 GOOGLX |
| 474 |  Pocket Network POKT | US$0,01559 | -2,88% | 1,70% | US$35.476.433 | US$10.456.682 | 2.275.516.181 POKT |
| 475 |  Chia XCH | US$2,41 | -6,21% | -17,52% | US$34.694.584 | US$1.820.879 | 14.411.726 XCH |
| 476 |  Cyber CYBER | US$0,5414 | -1,69% | -3,34% | US$34.749.721 | US$11.694.096 | 64.181.500 CYBER |
| 477 |  iExec RLC RLC | US$0,3950 | 1,30% | -10,95% | US$34.364.429 | US$2.207.744 | 86.999.785 RLC |
| 478 |  Powerledger POWR | US$0,06054 | -1,28% | -10,56% | US$34.393.843 | US$3.825.511 | 568.136.210 POWR |
| 479 |  ECOMI OMI | US$0,0001216 | -2,37% | -7,80% | US$34.371.174 | US$1.232.696 | 282.560.283.956 OMI |
| 480 |  GMT GMT | US$0,01104 | 0,72% | -11,02% | US$34.340.896 | US$5.228.457 | 3.111.400.155 GMT |
| 481 |  Ampleforth AMPL | US$1,21 | 5,56% | -1,82% | US$34.137.409 | US$22.186,29 | 28.274.494 AMPL |
| 482 |  Quai Network QUAI | US$0,04349 | 0,94% | -15,06% | US$34.034.134 | US$261.545 | 782.484.457 QUAI |
| 483 |  Mango MNGO | US$0,03037 | -0,02% | 0,29% | US$33.941.223 | US$586,95 | 1.117.466.989 MNGO |
| 484 |  Babylon BABY | US$0,01198 | 0,63% | -15,67% | US$33.967.290 | US$5.962.335 | 2.835.036.620 BABY |
| 485 |  Rootstock Infrastructure Framework RIF | US$0,03378 | -3,83% | 6,25% | US$33.783.359 | US$3.334.858 | 1.000.000.000 RIF |
| 486 |  Harmony ONE | US$0,002269 | -1,53% | -11,67% | US$33.716.864 | US$2.987.824 | 14.858.200.791 ONE |
| 487 |  Hive HIVE | US$0,06382 | 0,45% | -11,34% | US$33.300.294 | US$5.835.455 | 521.807.391 HIVE |
| 488 |  UNIPOLY UNP | US$0,1539 | 1,54% | -1,17% | US$33.742.973 | US$324.291 | 219.230.000 UNP |
| 489 |  Ark ARK | US$0,1755 | -1,71% | -10,08% | US$33.763.117 | US$1.628.636 | 192.410.118 ARK |
| 490 |  DGLD - Digital Gold Token DGLD | US$18.899,63 | 4,00% | 286,43% | US$33.532.802 | - | 1.774 DGLD |
| 491 |  CROSS CROSS | US$0,09903 | -1,15% | -6,89% | US$33.198.168 | US$3.812.216 | 335.222.890 CROSS |
| 492 |  Tokenlon Network Token LON | US$0,2693 | 0,68% | -3,01% | US$33.252.188 | US$10.504,75 | 123.463.115 LON |
| 493 |  Kinetiq KNTQ | US$0,1227 | 2,63% | -4,58% | US$33.127.040 | US$377.502 | 270.000.000 KNTQ |
| 494 |  Gold tokenized ETF (xStock) GLDX | US$473,69 | -1,63% | 6,03% | US$32.948.229 | US$622.545 | 69.556 GLDX |
| 495 |  Klickl Token KLK | US$0,3296 | 1,20% | -5,74% | US$32.957.999 | US$601.600 | 100.000.000 KLK |
| 496 |  Dogelon Mars ELON | US$0,00000003000 | -0,49% | -5,42% | US$32.767.381 | US$2.100.553 | 998.584.274.670.059 ELON |
| 497 |  Brevis BREV | US$0,1302 | 2,13% | -8,68% | US$32.540.934 | US$24.360.687 | 250.000.000 BREV |
| 498 |  OpenLedger OPEN | US$0,1471 | 2,36% | -9,00% | US$31.706.976 | US$7.473.933 | 215.500.000 OPEN |
| 499 |  Micron Technology Tokenized Stock (Ondo) MUon | US$421,39 | 0,19% | 5,98% | US$32.224.843 | US$2.022.290 | 76.473 MUon |
| 500 |  EthereumPoW ETHW | US$0,2961 | -2,35% | -12,84% | US$31.923.136 | US$3.989.282 | 107.818.999 ETHW |
Tabel di atas menampilkan halaman 10 dari total 175 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.