Data Historis Harga Kripto 24/02/2026
Daftar harga kripto yang direkam pada tanggal 24/02/2026, mencakup 8.735 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  APES APES | US$0,06413 | -0,94% | -5,00% | US$64.126.388 | US$10.432,50 | 999.994.943 APES |
| 302 |  Holo HOT | US$0,0003650 | 1,77% | -10,11% | US$63.996.971 | US$12.066.517 | 175.332.498.835 HOT |
| 303 |  TronBank TBK | US$0,3952 | 0,43% | -8,40% | US$62.905.851 | US$348.332 | 159.154.795 TBK |
| 304 |  VVS Finance VVS | US$0,000001450 | -1,33% | -6,01% | US$63.051.181 | US$171.963 | 43.550.331.872.464 VVS |
| 305 |  ZetaChain ZETA | US$0,04975 | -1,90% | -8,37% | US$63.014.385 | US$4.490.037 | 1.266.635.417 ZETA |
| 306 |  币安人生 币安人生 | US$0,06264 | 7,83% | -35,16% | US$62.636.592 | US$18.724.386 | 1.000.000.000 币安人生 |
| 307 |  InitVerse INI | US$0,1148 | -1,84% | -4,95% | US$62.723.407 | US$934.164 | 546.335.842 INI |
| 308 |  Fidelity Digital Dollar FIDD | US$0,9996 | 0,00% | 0,01% | US$62.573.136 | US$40.109.126 | 62.601.060 FIDD |
| 309 |  Moca Network MOCA | US$0,01579 | -1,42% | -6,05% | US$62.418.527 | US$4.371.907 | 3.952.692.403 MOCA |
| 310 |  Jelly-My-Jelly JELLYJELLY | US$0,06220 | 1,83% | -14,10% | US$62.195.276 | US$5.140.982 | 999.999.099 JELLYJELLY |
| 311 |  Paycoin PCI | US$0,05850 | -2,54% | -2,66% | US$62.190.458 | US$365.141 | 1.063.086.017 PCI |
| 312 |  aelf ELF | US$0,07550 | -0,89% | -6,23% | US$61.818.819 | US$771.390 | 818.846.262 ELF |
| 313 |  Matrixdock Gold XAUM | US$5.107,37 | -1,30% | 5,90% | US$61.712.612 | US$209.144 | 12.083 XAUM |
| 314 |  Cysic CYS | US$0,3844 | 0,11% | -30,28% | US$61.805.263 | US$18.147.899 | 160.800.000 CYS |
| 315 |  StraitsX USD XUSD | US$1,00 | 0,07% | 0,05% | US$61.437.210 | US$11.529.390 | 61.396.294 XUSD |
| 316 |  Astar ASTR | US$0,007190 | 1,77% | -7,40% | US$61.467.354 | US$2.278.003 | 8.548.478.676 ASTR |
| 317 |  Frax (prev. FXS) FRAX | US$0,6487 | 5,50% | -9,01% | US$61.494.219 | US$3.209.642 | 94.793.665 FRAX |
| 318 |  Qubic QUBIC | US$0,0000004500 | -3,80% | -8,57% | US$61.186.811 | US$871.348 | 135.359.921.996.446 QUBIC |
| 319 |  Siacoin SC | US$0,001090 | 0,09% | -9,19% | US$61.056.120 | US$4.959.022 | 56.025.636.522 SC |
| 320 |  Mog Coin MOG | US$0,0000001600 | -0,91% | -11,11% | US$60.965.521 | US$9.818.388 | 390.567.526.433.217 MOG |
| 321 |  XPR Network XPR | US$0,002116 | -1,74% | -11,39% | US$60.360.933 | US$1.713.217 | 28.528.956.279 XPR |
| 322 |  Venus BUSD vBUSD | US$0,02232 | 0,07% | 0,05% | US$60.143.972 | - | 2.694.770.470 vBUSD |
| 323 |  ETHGas GWEI | US$0,03412 | 10,34% | 21,15% | US$59.717.804 | US$254.945.058 | 1.750.000.000 GWEI |
| 324 |  RaveDAO RAVE | US$0,2459 | -18,59% | -37,82% | US$58.812.714 | US$59.597.876 | 239.172.222 RAVE |
| 325 |  WhiteRock WHITE | US$0,00008981 | 3,33% | -3,57% | US$58.377.081 | US$276.157 | 650.000.000.000 WHITE |
| 326 |  SP500 tokenized ETF (xStock) SPYX | US$688,64 | 0,72% | 0,54% | US$58.282.469 | US$2.016.133 | 84.634 SPYX |
| 327 |  UnifAI Network UAI | US$0,2407 | 4,58% | 4,73% | US$57.515.554 | US$4.579.224 | 239.000.000 UAI |
| 328 |  The White Whale WHITEWHALE | US$0,05709 | 15,46% | -31,76% | US$57.076.610 | US$4.565.544 | 999.822.578 WHITEWHALE |
| 329 |  Flow FLOW | US$0,03467 | -0,85% | -11,26% | US$56.978.845 | US$15.371.731 | 1.643.378.795 FLOW |
| 330 |  Numeraire NMR | US$7,59 | -1,81% | -9,91% | US$56.992.901 | US$6.300.976 | 7.504.639 NMR |
| 331 |  Axelar AXL | US$0,05051 | -2,03% | -17,11% | US$56.877.399 | US$6.815.882 | 1.126.075.787 AXL |
| 332 |  GEODNET GEOD | US$0,1292 | -4,92% | -1,23% | US$56.708.915 | US$283.940 | 438.777.945 GEOD |
| 333 |  ChainOpera AI COAI | US$0,3008 | 1,09% | -13,50% | US$56.551.416 | US$6.492.822 | 188.000.098 COAI |
| 334 |  SPACE ID ID | US$0,04305 | -0,86% | -15,61% | US$56.336.580 | US$3.712.263 | 1.308.765.223 ID |
| 335 |  VeThor Token VTHO | US$0,0005781 | -5,20% | -5,24% | US$56.815.367 | US$9.603.681 | 98.277.049.153 VTHO |
| 336 |  Anchored Coins AEUR AEUR | US$1,17 | -0,30% | -0,82% | US$55.988.777 | US$16.105,97 | 47.929.605 AEUR |
| 337 |  BitDCA BDCA | US$0,6828 | -0,28% | -2,28% | US$55.931.629 | US$275.478 | 81.910.138 BDCA |
| 338 |  ISLM ISLM | US$0,02561 | -4,04% | -10,88% | US$55.997.228 | US$63.105,48 | 2.186.458.886 ISLM |
| 339 |  QuantixAI QAI | US$69,13 | -0,57% | -4,84% | US$55.571.036 | US$2.810.536 | 803.852 QAI |
| 340 |  Eurite EURI | US$1,18 | -0,16% | -0,67% | US$55.291.339 | US$6.038.929 | 46.968.933 EURI |
| 341 |  Enso ENSO | US$2,67 | 34,39% | 131,09% | US$54.903.515 | US$406.889.087 | 20.590.000 ENSO |
| 342 |  Waves WAVES | US$0,4571 | -1,08% | -14,48% | US$54.974.372 | US$4.352.006 | 120.255.700 WAVES |
| 343 |  Succinct PROVE | US$0,2824 | 1,53% | -12,52% | US$55.070.753 | US$7.901.272 | 195.000.000 PROVE |
| 344 |  Velo VELO | US$0,003132 | -1,53% | -11,99% | US$55.010.480 | US$1.107.777 | 17.563.876.115 VELO |
| 345 |  SushiSwap SUSHI | US$0,1918 | -0,99% | -8,31% | US$55.024.402 | US$12.304.367 | 286.834.730 SUSHI |
| 346 |  Vitalum VAM | US$0,1620 | 3,69% | 1,52% | US$55.038.087 | US$2.046.850 | 339.718.870 VAM |
| 347 |  Law Blocks (AI) LBT | US$0,2219 | -0,36% | -0,68% | US$54.371.258 | US$554.536 | 244.997.988 LBT |
| 348 |  Orca ORCA | US$0,9164 | -5,22% | -25,60% | US$55.125.794 | US$19.400.585 | 60.157.162 ORCA |
| 349 |  Magic Eden ME | US$0,1170 | -0,57% | -14,13% | US$54.381.134 | US$14.731.589 | 464.839.854 ME |
| 350 |  XYO XYO | US$0,003983 | -1,97% | -10,66% | US$54.385.539 | US$6.379.537 | 13.655.185.228 XYO |
Tabel di atas menampilkan halaman 7 dari total 175 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.