Data Historis Harga Kripto 24/02/2026
Daftar harga kripto yang direkam pada tanggal 24/02/2026, mencakup 8.735 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003300 | -1,42% | -4,54% | US$323.107.652 | US$7.067.051 | 987.037.885.840.675 BTT |
| 102 |  Gnosis GNO | US$119,98 | 1,38% | -6,60% | US$316.657.641 | US$2.775.201 | 2.639.299 GNO |
| 103 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01642 | -0,74% | -3,68% | US$315.571.352 | US$15.162.288 | 19.213.392.357 SUN |
| 104 |  Immutable IMX | US$0,1592 | 2,18% | -4,33% | US$316.571.007 | US$12.168.161 | 1.988.972.529 IMX |
| 105 |  Injective INJ | US$3,13 | -5,95% | 0,80% | US$312.446.191 | US$59.124.903 | 99.970.935 INJ |
| 106 |  Bitcoin SV BSV | US$15,48 | 2,24% | -7,88% | US$309.558.555 | US$12.581.191 | 19.993.188 BSV |
| 107 |  Aerodrome Finance AERO | US$0,3327 | 11,99% | 5,16% | US$306.033.444 | US$25.430.843 | 919.820.153 AERO |
| 108 |  Pyth Network PYTH | US$0,05034 | -0,43% | -11,07% | US$289.433.952 | US$12.451.993 | 5.749.982.423 PYTH |
| 109 |  IOTA IOTA | US$0,06582 | -0,62% | -4,53% | US$283.442.859 | US$9.702.007 | 4.306.630.387 IOTA |
| 110 |  The Graph GRT | US$0,02572 | -1,20% | -7,28% | US$275.977.547 | US$15.025.739 | 10.729.084.038 GRT |
| 111 |  DeXe DEXE | US$3,28 | 13,63% | 36,99% | US$274.616.327 | US$28.963.817 | 83.733.682 DEXE |
| 112 |  JasmyCoin JASMY | US$0,005545 | -2,52% | -7,20% | US$274.178.467 | US$17.819.327 | 49.444.999.677 JASMY |
| 113 |  Helium HNT | US$1,45 | 3,95% | 1,46% | US$270.793.024 | US$21.861.733 | 186.321.438 HNT |
| 114 |  SPX6900 SPX | US$0,2872 | 5,84% | -16,30% | US$267.377.690 | US$10.304.976 | 930.993.090 SPX |
| 115 |  FLOKI FLOKI | US$0,00002791 | -0,51% | -12,09% | US$266.196.590 | US$26.676.556 | 9.538.973.172.958 FLOKI |
| 116 |  Celestia TIA | US$0,2999 | 0,11% | -12,02% | US$265.185.246 | US$23.355.194 | 884.376.574 TIA |
| 117 |  Lido DAO LDO | US$0,2999 | 0,44% | -11,92% | US$254.631.203 | US$29.541.444 | 849.166.803 LDO |
| 118 |  Conflux CFX | US$0,04812 | -0,14% | -11,55% | US$249.583.046 | US$8.934.534 | 5.186.148.715 CFX |
| 119 |  Optimism OP | US$0,1183 | -2,79% | -36,68% | US$250.620.649 | US$92.216.417 | 2.117.847.344 OP |
| 120 |  AB AB | US$0,002484 | 0,27% | -2,79% | US$245.432.400 | US$4.341.220 | 98.823.661.261 AB |
| 121 |  Maple Finance SYRUP | US$0,2101 | 1,81% | -14,10% | US$243.574.576 | US$12.070.926 | 1.159.390.703 SYRUP |
| 122 |  Telcoin TEL | US$0,002511 | -1,54% | -8,63% | US$241.257.007 | US$1.036.146 | 96.074.246.575 TEL |
| 123 |  DoubleZero 2Z | US$0,06914 | 1,87% | -10,94% | US$239.996.591 | US$8.236.521 | 3.471.417.500 2Z |
| 124 |  Ethereum Name Service ENS | US$6,00 | -0,90% | -10,37% | US$229.358.294 | US$21.902.041 | 38.205.876 ENS |
| 125 |  Starknet STRK | US$0,04168 | 3,28% | -13,76% | US$227.043.396 | US$33.229.127 | 5.447.589.939 STRK |
| 126 |  Monad MON | US$0,02004 | -2,35% | -9,55% | US$217.045.029 | US$52.112.071 | 10.830.583.396 MON |
| 127 |  Trust Wallet Token TWT | US$0,4985 | 0,31% | -12,23% | US$214.284.659 | US$8.508.643 | 429.860.515 TWT |
| 128 |  Axie Infinity AXS | US$1,26 | 2,44% | -8,04% | US$213.023.358 | US$30.418.264 | 169.188.352 AXS |
| 129 |  The Sandbox SAND | US$0,07816 | -0,60% | -8,92% | US$208.465.858 | US$25.759.861 | 2.667.289.202 SAND |
| 130 |  Zebec Network ZBCN | US$0,002125 | 5,65% | 5,92% | US$210.407.843 | US$7.649.429 | 98.994.548.053 ZBCN |
| 131 |  Pendle PENDLE | US$1,19 | 0,51% | -2,17% | US$196.971.960 | US$34.244.210 | 165.254.577 PENDLE |
| 132 |  dogwifhat WIF | US$0,1946 | -2,76% | -15,47% | US$194.409.767 | US$60.902.044 | 998.839.502 WIF |
| 133 |  Terra Classic LUNC | US$0,00003470 | -0,27% | 2,72% | US$189.668.354 | US$8.418.043 | 5.466.379.175.090 LUNC |
| 134 |  Falcon Finance FF | US$0,07943 | 3,11% | -1,06% | US$185.860.538 | US$57.531.739 | 2.340.000.000 FF |
| 135 |  Neo NEO | US$2,59 | -2,33% | -7,28% | US$183.000.919 | US$12.230.151 | 70.538.831 NEO |
| 136 |  Vision VSN | US$0,05160 | -0,32% | -1,95% | US$182.497.071 | US$3.151.471 | 3.536.828.398 VSN |
| 137 |  Theta Network THETA | US$0,1802 | -3,67% | -12,67% | US$180.245.625 | US$8.152.757 | 1.000.000.000 THETA |
| 138 |  Decentraland MANA | US$0,08973 | -1,61% | -11,22% | US$178.203.253 | US$19.857.474 | 1.985.909.567 MANA |
| 139 |  Compound COMP | US$17,80 | 3,27% | -6,69% | US$177.334.242 | US$48.168.860 | 9.964.858 COMP |
| 140 |  ZKsync ZK | US$0,01913 | -4,06% | -12,70% | US$176.321.595 | US$23.238.987 | 9.219.028.325 ZK |
| 141 |  Basic Attention Token BAT | US$0,1173 | 0,72% | -8,28% | US$175.398.295 | US$11.317.014 | 1.495.724.657 BAT |
| 142 |  Onyxcoin XCN | US$0,004714 | -1,53% | -10,74% | US$175.305.452 | US$4.872.335 | 37.184.979.150 XCN |
| 143 |  Lombard BARD | US$0,7729 | 1,89% | -2,34% | US$173.904.821 | US$15.224.814 | 225.000.000 BARD |
| 144 |  Convex Finance CVX | US$1,73 | -2,33% | -16,51% | US$172.672.157 | US$11.865.771 | 99.623.401 CVX |
| 145 |  River RIVER | US$8,69 | -0,71% | -10,87% | US$170.296.201 | US$28.046.740 | 19.600.000 RIVER |
| 146 |  Sentient SENT | US$0,02288 | -6,43% | 2,52% | US$165.573.044 | US$61.193.942 | 7.237.878.887 SENT |
| 147 |  Gala GALA | US$0,003500 | -0,15% | -13,43% | US$165.755.219 | US$17.290.872 | 47.360.285.113 GALA |
| 148 |  MX Token MX | US$1,79 | 0,04% | -0,49% | US$164.438.700 | US$6.627.023 | 91.837.334 MX |
| 149 |  Raydium RAY | US$0,5883 | 3,47% | -13,84% | US$158.202.032 | US$22.893.336 | 268.896.286 RAY |
| 150 |  Plasma XPL | US$0,08716 | 0,22% | -9,80% | US$156.889.958 | US$53.157.876 | 1.800.000.000 XPL |
Tabel di atas menampilkan halaman 3 dari total 175 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.