Data Historis Harga Kripto 24/02/2026
Daftar harga kripto yang direkam pada tanggal 24/02/2026, mencakup 8.735 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Yooldo ESPORTS | US$0,3345 | -1,12% | -13,04% | US$90.933.935 | US$128.898.883 | 271.850.996 ESPORTS |
| 252 |  Shuffle SHFL | US$0,2339 | -6,48% | 0,36% | US$88.710.841 | US$384.790 | 379.213.357 SHFL |
| 253 |  0x Protocol ZRX | US$0,1033 | 1,60% | -6,64% | US$87.675.388 | US$20.919.815 | 848.396.563 ZRX |
| 254 |  Tesla tokenized stock (xStock) TSLAX | US$409,00 | 2,40% | -0,03% | US$87.178.169 | US$18.404.946 | 213.147 TSLAX |
| 255 |  Akash Network AKT | US$0,2995 | -0,98% | -10,87% | US$86.467.345 | US$3.074.787 | 288.698.000 AKT |
| 256 |  Core CORE | US$0,07943 | 0,20% | -8,93% | US$85.246.027 | US$5.151.983 | 1.073.280.018 CORE |
| 257 |  ZORA ZORA | US$0,01906 | -2,07% | -16,58% | US$85.214.843 | US$13.976.978 | 4.469.999.999 ZORA |
| 258 |  Kusama KSM | US$4,75 | 3,14% | -1,04% | US$84.692.329 | US$5.906.038 | 17.818.509 KSM |
| 259 |  Toshi TOSHI | US$0,0002003 | -0,62% | -8,88% | US$84.270.308 | US$9.557.983 | 420.671.494.897 TOSHI |
| 260 |  SoSoValue SOSO | US$0,3042 | -13,16% | -19,43% | US$83.591.858 | US$4.332.852 | 274.767.576 SOSO |
| 261 |  SuperTrust SUT | US$0,4370 | 0,65% | -12,94% | US$82.334.738 | US$888.966 | 188.403.732 SUT |
| 262 |  Zilliqa ZIL | US$0,004005 | -1,94% | -5,82% | US$79.823.996 | US$12.316.892 | 19.928.645.392 ZIL |
| 263 |  Cheems (cheems.pet) CHEEMS | US$0,0000004200 | -3,89% | -13,63% | US$79.146.939 | US$2.192.313 | 187.495.034.775.398 CHEEMS |
| 264 |  Everlyn AI LYN | US$0,3076 | -1,70% | 31,53% | US$78.622.950 | US$7.144.943 | 255.638.570 LYN |
| 265 |  Creditcoin CTC | US$0,1495 | -0,16% | -12,99% | US$77.857.628 | US$4.011.724 | 520.658.812 CTC |
| 266 |  EUR CoinVertible EURCV | US$1,18 | -0,15% | -0,65% | US$77.376.524 | US$14.586.865 | 65.755.949 EURCV |
| 267 |  DigiByte DGB | US$0,004247 | 0,73% | 4,25% | US$77.139.357 | US$2.604.481 | 18.164.670.459 DGB |
| 268 |  AIOZ Network AIOZ | US$0,06221 | -0,59% | -6,64% | US$77.009.308 | US$2.853.091 | 1.237.881.727 AIOZ |
| 269 |  ApeCoin APE | US$0,1018 | -1,27% | -19,56% | US$76.612.853 | US$15.415.186 | 752.651.515 APE |
| 270 |  lisUSD lisUSD | US$0,9982 | -0,06% | 0,02% | US$76.130.899 | US$4.570,09 | 76.270.539 lisUSD |
| 271 |  Concordium CCD | US$0,006344 | -3,31% | -11,70% | US$75.947.084 | US$325.453 | 11.971.216.697 CCD |
| 272 |  dYdX DYDX | US$0,09216 | 3,74% | -14,14% | US$75.926.904 | US$7.661.205 | 823.840.015 DYDX |
| 273 |  MANTRA OM | US$0,06287 | -3,58% | 4,53% | US$74.160.437 | US$24.831.519 | 1.179.496.094 OM |
| 274 |  Ronin RON | US$0,09698 | 0,24% | -3,01% | US$74.615.043 | US$2.473.831 | 769.401.679 RON |
| 275 |  KAITO KAITO | US$0,3017 | 3,32% | -4,64% | US$72.836.327 | US$11.334.684 | 241.388.889 KAITO |
| 276 |  Four FORM | US$0,1910 | -0,55% | -13,24% | US$72.922.643 | US$5.578.090 | 381.867.255 FORM |
| 277 |  Nervos Network CKB | US$0,001501 | 0,06% | -7,83% | US$72.463.252 | US$2.957.481 | 48.280.679.500 CKB |
| 278 |  Quack AI Q | US$0,02053 | -0,14% | -0,46% | US$72.133.920 | US$5.659.071 | 3.514.055.448 Q |
| 279 |  Mina MINA | US$0,05665 | -0,91% | -13,30% | US$72.264.706 | US$5.916.481 | 1.275.542.371 MINA |
| 280 |  Aztec AZTEC | US$0,02516 | -6,94% | 24,40% | US$72.445.952 | US$73.885.774 | 2.879.599.600 AZTEC |
| 281 |  Movement MOVE | US$0,02135 | -1,31% | -17,62% | US$71.380.153 | US$17.019.085 | 3.343.750.000 MOVE |
| 282 |  Aleo ALEO | US$0,07804 | -3,39% | -9,18% | US$71.068.890 | US$11.333.147 | 910.644.918 ALEO |
| 283 |  Threshold T | US$0,006355 | 0,73% | -13,37% | US$70.884.630 | US$4.261.012 | 11.155.000.000 T |
| 284 |  SOON SOON | US$0,1623 | 1,84% | -9,01% | US$70.610.808 | US$3.170.431 | 435.119.792 SOON |
| 285 |  Safe SAFE | US$0,1002 | -0,31% | -14,90% | US$70.212.961 | US$1.722.342 | 700.657.344 SAFE |
| 286 |  RealLink REAL | US$0,05038 | -0,13% | -4,56% | US$69.227.734 | US$4.014.837 | 1.374.041.752 REAL |
| 287 |  SuperVerse SUPER | US$0,1080 | -0,32% | -16,96% | US$68.825.490 | US$6.007.135 | 637.162.626 SUPER |
| 288 |  MindWaveDAO NILA | US$0,08168 | 0,34% | 0,50% | US$68.839.653 | US$273.995 | 842.766.177 NILA |
| 289 |  Brett (Based) BRETT | US$0,006848 | -0,02% | -13,03% | US$68.477.788 | US$6.073.197 | 9.999.997.545 BRETT |
| 290 |  Nano XNO | US$0,5179 | 3,32% | -5,98% | US$69.012.886 | US$401.849 | 133.248.297 XNO |
| 291 |  USDH USDH | US$1,00 | 0,05% | 0,10% | US$67.437.791 | US$5.582.889 | 67.397.752 USDH |
| 292 |  Alchemy Pay ACH | US$0,006765 | -6,23% | -15,14% | US$67.422.210 | US$9.924.939 | 9.966.367.491 ACH |
| 293 |  Turbo TURBO | US$0,0009708 | -0,13% | -11,28% | US$66.984.884 | US$9.453.325 | 69.000.000.000 TURBO |
| 294 |  GMX GMX | US$6,42 | 2,78% | -1,26% | US$66.744.032 | US$5.758.909 | 10.394.903 GMX |
| 295 |  KUB Coin KUB | US$0,9663 | -5,39% | -5,34% | US$66.647.910 | US$273.266 | 68.974.776 KUB |
| 296 |  Alchemist AI ALCH | US$0,07843 | 2,45% | -6,03% | US$66.662.730 | US$14.679.872 | 850.000.000 ALCH |
| 297 |  NEXPACE NXPC | US$0,2642 | -0,12% | -3,74% | US$66.104.235 | US$7.423.122 | 250.200.464 NXPC |
| 298 |  World Mobile Token WMTX | US$0,07886 | -2,60% | -0,25% | US$65.724.912 | US$1.861.366.458 | 833.403.825 WMTX |
| 299 |  MultiBank Group MBG | US$0,3433 | 1,65% | 14,28% | US$65.560.030 | US$12.659.689 | 190.950.469 MBG |
| 300 |  Baby Doge Coin BabyDoge | - | 0,21% | -8,01% | US$65.349.486 | US$4.656.917 | 177.508.613.996.011.360 BabyDoge |
Tabel di atas menampilkan halaman 6 dari total 175 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.