Data Historis Harga Kripto 24/02/2026
Daftar harga kripto yang direkam pada tanggal 24/02/2026, mencakup 8.735 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Peanut the Squirrel PNUT | US$0,04425 | 0,68% | -12,28% | US$44.240.148 | US$11.614.318 | 999.842.575 PNUT |
| 402 |  Particle Network PARTI | US$0,09849 | -4,88% | -7,51% | US$43.620.830 | US$13.172.120 | 442.874.995 PARTI |
| 403 |  Gemini Dollar GUSD | US$0,9998 | -0,05% | 0,00% | US$44.081.240 | US$877.400 | 44.088.003 GUSD |
| 404 |  Audiera BEAT | US$0,2153 | 0,43% | -13,42% | US$43.712.105 | US$8.292.296 | 203.016.666 BEAT |
| 405 |  Celo CELO | US$0,07316 | 0,58% | -11,95% | US$43.521.031 | US$4.074.489 | 594.862.139 CELO |
| 406 |  AI Analysis Token AIAT | US$0,2956 | 2,78% | 0,34% | US$43.272.051 | US$373.123 | 146.389.462 AIAT |
| 407 |  Casper CSPR | US$0,003110 | 2,10% | -8,48% | US$43.177.814 | US$1.355.738 | 13.883.036.767 CSPR |
| 408 |  GoPlus Security GPS | US$0,009938 | -25,32% | -24,85% | US$42.923.284 | US$78.809.173 | 4.319.219.139 GPS |
| 409 |  Terra LUNA | US$0,06061 | 1,97% | -6,55% | US$43.029.985 | US$24.043.941 | 709.984.439 LUNA |
| 410 |  Victoria VR VR | US$0,002551 | -1,86% | -6,87% | US$42.853.145 | US$709.299 | 16.800.000.000 VR |
| 411 |  Ardor ARDR | US$0,04281 | -2,08% | -9,54% | US$42.747.916 | US$1.359.994 | 998.466.231 ARDR |
| 412 |  Tornado Cash TORN | US$8,10 | 1,27% | -2,53% | US$42.581.439 | US$69.207,93 | 5.260.213 TORN |
| 413 |  Rocket Pool RPL | US$1,92 | -5,23% | -13,94% | US$42.589.066 | US$4.840.552 | 22.200.230 RPL |
| 414 |  Vana VANA | US$1,41 | -0,65% | -9,16% | US$42.548.297 | US$4.892.858 | 30.084.000 VANA |
| 415 |  Polymesh POLYX | US$0,04121 | 0,40% | -7,26% | US$42.337.656 | US$2.650.542 | 1.027.354.435 POLYX |
| 416 |  ApeX Protocol APEX | US$0,3066 | 3,93% | -9,99% | US$42.160.556 | US$2.234.002 | 137.510.045 APEX |
| 417 |  IoTeX IOTX | US$0,004458 | -1,90% | -21,63% | US$42.089.731 | US$9.905.571 | 9.441.368.979 IOTX |
| 418 |  Ankr ANKR | US$0,004195 | -0,43% | -10,65% | US$41.947.004 | US$4.868.588 | 10.000.000.000 ANKR |
| 419 |  Sahara AI SAHARA | US$0,01462 | 0,55% | -7,86% | US$40.590.715 | US$6.071.776 | 2.776.562.500 SAHARA |
| 420 |  GOHOME GOHOME | US$83,01 | 0,90% | -5,57% | US$41.494.607 | US$1.170.384 | 499.895 GOHOME |
| 421 |  NVIDIA tokenized stock (xStock) NVDAX | US$192,69 | 0,51% | 3,71% | US$41.419.369 | US$19.478.254 | 214.953 NVDAX |
| 422 |  Burnedfi BURN | US$3,33 | 5,55% | -21,07% | US$41.185.265 | US$65.133,73 | 12.364.382 BURN |
| 423 |  BORA BORA | US$0,03716 | -0,27% | -8,93% | US$40.865.662 | US$457.575 | 1.099.750.000 BORA |
| 424 |  Mask Network MASK | US$0,4113 | -0,42% | -12,07% | US$41.127.327 | US$16.196.918 | 100.000.000 MASK |
| 425 |  Subsquid SQD | US$0,03917 | 3,58% | -0,61% | US$40.490.545 | US$2.343.464 | 1.033.697.967 SQD |
| 426 |  Staika STIK | US$0,2975 | 2,77% | 2,43% | US$41.067.502 | US$18.515,46 | 138.045.239 STIK |
| 427 |  LCX LCX | US$0,04294 | -3,10% | -12,48% | US$40.759.206 | US$356.539 | 949.224.759 LCX |
| 428 |  Aegis YUSD YUSD | US$1,00 | 0,18% | 0,14% | US$40.689.738 | US$7.911,24 | 40.659.231 YUSD |
| 429 |  Fulcrom Finance FUL | US$0,002444 | -2,02% | -5,01% | US$40.610.873 | US$2.103,32 | 16.618.025.460 FUL |
| 430 |  EscoinToken ELG | US$0,2589 | -1,40% | 8,08% | US$40.683.677 | US$427.098 | 157.137.249 ELG |
| 431 |  Altlayer ALT | US$0,007429 | 0,83% | -15,33% | US$40.419.414 | US$5.141.716 | 5.440.737.741 ALT |
| 432 |  Tagger TAG | US$0,0003725 | -3,40% | -3,92% | US$40.382.989 | US$2.742.979 | 108.404.572.594 TAG |
| 433 |  UMA UMA | US$0,4481 | -8,84% | -15,55% | US$40.466.418 | US$21.629.043 | 90.296.596 UMA |
| 434 |  ChangeNOW Token NOW | US$0,4756 | -0,14% | -7,11% | US$40.335.406 | US$919,20 | 84.803.670 NOW |
| 435 |  Snek SNEK | US$0,0005378 | 1,77% | -7,38% | US$40.190.900 | US$1.758.535 | 74.738.859.163 SNEK |
| 436 |  BUSD BUSD | US$1,00 | 0,06% | 0,05% | US$40.048.111 | US$1.906.060 | 40.026.070 BUSD |
| 437 |  APRO AT | US$0,1594 | -1,77% | 1,90% | US$39.859.266 | US$8.949.523 | 250.000.000 AT |
| 438 |  KGeN KGEN | US$0,1886 | 8,70% | 12,72% | US$39.806.327 | US$2.933.294 | 211.082.541 KGEN |
| 439 |  Pundi X (New) PUNDIX | US$0,1537 | 2,12% | -8,86% | US$39.703.081 | US$21.628.596 | 258.386.541 PUNDIX |
| 440 |  Storj STORJ | US$0,09410 | 6,95% | -10,39% | US$39.800.507 | US$20.444.684 | 422.973.379 STORJ |
| 441 |  Memecoin MEME | US$0,0006395 | -0,50% | -10,28% | US$39.441.506 | US$7.481.058 | 61.680.492.964 MEME |
| 442 |  Meta tokenized stock (xStock) METAX | US$639,67 | 0,10% | -0,83% | US$38.973.782 | US$17.141.291 | 60.928 METAX |
| 443 |  SKYAI SKYAI | US$0,03906 | 0,22% | 5,02% | US$39.061.748 | US$3.447.861 | 1.000.000.000 SKYAI |
| 444 |  ICON ICX | US$0,03567 | 0,65% | -11,40% | US$38.942.279 | US$814.549 | 1.091.625.373 ICX |
| 445 |  MVL MVL | US$0,001385 | 2,29% | -4,34% | US$38.499.809 | US$383.051 | 27.802.958.863 MVL |
| 446 |  Ontology ONT | US$0,04032 | 0,60% | -13,74% | US$37.668.424 | US$12.570.269 | 934.260.568 ONT |
| 447 |  SKALE SKL | US$0,006316 | -1,16% | -9,41% | US$38.487.874 | US$5.154.694 | 6.094.019.337 SKL |
| 448 |  Tellor TRB | US$13,95 | -1,23% | -11,11% | US$38.387.772 | US$37.891.635 | 2.752.299 TRB |
| 449 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$79,02 | -1,30% | 20,09% | US$38.272.682 | US$7.917.465 | 484.354 SLVon |
| 450 |  RateX RTX | US$2,29 | 0,83% | -8,89% | US$38.075.479 | US$14.261.208 | 16.660.000 RTX |
Tabel di atas menampilkan halaman 9 dari total 175 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.