Data Historis Harga Kripto 24/02/2026
Daftar harga kripto yang direkam pada tanggal 24/02/2026, mencakup 8.735 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Infrared IR | US$0,07449 | -5,18% | -1,13% | US$15.270.920 | US$3.617.688 | 205.000.000 IR |
| 752 |  RollX ROLL | US$0,09774 | -2,17% | -13,24% | US$15.148.951 | US$2.825.948 | 155.000.000 ROLL |
| 753 |  DIAM DIAM | US$0,007982 | -0,19% | -0,90% | US$14.949.565 | US$146.431 | 1.872.803.783 DIAM |
| 754 |  Braintrust BTRST | US$0,06190 | -3,73% | -12,32% | US$14.940.142 | US$286.747 | 241.347.782 BTRST |
| 755 |  Metaplex MPLX | US$0,02870 | 0,81% | -4,25% | US$14.927.751 | US$1.006.168 | 520.220.605 MPLX |
| 756 |  Initia INIT | US$0,08199 | -3,87% | -27,91% | US$14.919.420 | US$7.503.721 | 181.974.918 INIT |
| 757 |  WazirX WRX | US$0,03902 | -1,46% | -0,89% | US$14.899.002 | US$21.294,58 | 381.856.872 WRX |
| 758 |  SuperRare RARE | US$0,01786 | 0,10% | -11,06% | US$14.727.676 | US$6.360.988 | 824.798.740 RARE |
| 759 |  Eclipse ES | US$0,1110 | -3,24% | -0,91% | US$14.721.980 | US$2.674.226 | 132.647.860 ES |
| 760 |  Capybobo PYBOBO | US$0,0008067 | -0,17% | 0,20% | US$14.630.739 | US$5.583.075 | 18.137.500.000 PYBOBO |
| 761 |  USDM USDM | US$0,9967 | 0,53% | 0,00% | US$14.631.839 | US$163.973 | 14.679.710 USDM |
| 762 |  Hermez Network HEZ | US$3,11 | -0,16% | -1,19% | US$14.616.692 | - | 4.700.000 HEZ |
| 763 |  FUNToken FUN | US$0,001353 | -0,95% | 1,89% | US$14.625.510 | US$4.719.649 | 10.806.201.658 FUN |
| 764 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$103,15 | 0,22% | -0,13% | US$14.592.656 | US$2.435.125 | 141.468 AGGon |
| 765 |  Nillion NIL | US$0,04609 | -2,15% | -18,12% | US$14.493.510 | US$2.687.401 | 314.464.583 NIL |
| 766 |  SaucerSwap SAUCE | US$0,01631 | 0,17% | -5,16% | US$14.456.347 | US$30.526,94 | 886.430.231 SAUCE |
| 767 |  Limitless LMTS | US$0,1099 | -2,93% | -29,34% | US$14.462.048 | US$3.405.340 | 131.598.680 LMTS |
| 768 |  Folks Finance FOLKS | US$1,18 | 4,98% | -9,61% | US$14.439.219 | US$2.670.417 | 12.198.407 FOLKS |
| 769 |  Intel tokenized stock (xStock) INTCX | US$45,98 | 5,27% | 3,23% | US$14.391.740 | US$6.959,46 | 313.000 INTCX |
| 770 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$96,97 | -1,64% | 5,98% | US$14.396.524 | US$2.018.645 | 148.463 IAUon |
| 771 |  AVA (Travala) AVA | US$0,1992 | 2,69% | -7,93% | US$14.374.620 | US$5.516.425 | 72.161.693 AVA |
| 772 |  ARPA ARPA | US$0,009437 | -1,60% | -8,25% | US$14.340.974 | US$5.212.630 | 1.519.586.598 ARPA |
| 773 |  Exxon Mobil tokenized stock (xStock) XOMX | US$149,25 | -0,78% | 1,78% | US$14.305.373 | US$6.902,61 | 95.851 XOMX |
| 774 |  ShibaBitcoin SBBTC | US$122,25 | 5,23% | 4,95% | US$14.251.759 | US$179.297 | 116.584 SBBTC |
| 775 |  Argentine Football Association Fan Token ARG | US$0,8558 | -0,81% | -6,93% | US$14.116.803 | US$821.351 | 16.495.491 ARG |
| 776 |  FirmaChain FCT | US$0,01253 | 0,21% | -4,24% | US$14.102.276 | US$321.834 | 1.125.408.179 FCT |
| 777 |  Velodrome Finance VELO | US$0,01552 | 12,18% | 7,20% | US$14.207.559 | US$3.273.598 | 915.202.511 VELO |
| 778 |  Elastos ELA | US$0,6070 | -3,13% | 4,76% | US$14.010.607 | US$738.969 | 23.081.103 ELA |
| 779 |  Newton Protocol NEWT | US$0,06451 | -0,02% | -12,17% | US$13.869.512 | US$4.251.189 | 215.000.000 NEWT |
| 780 |  Moonriver MOVR | US$1,25 | 0,63% | -14,08% | US$14.009.707 | US$1.895.692 | 11.197.489 MOVR |
| 781 |  Amber tokenized stock (xStock) AMBRX | US$2,43 | 2,09% | 2,17% | US$13.961.048 | US$205,13 | 5.745.993 AMBRX |
| 782 |  Cetus Protocol CETUS | US$0,01536 | -0,54% | -10,95% | US$13.974.603 | US$2.664.492 | 909.782.608 CETUS |
| 783 |  JOE JOE | US$0,03437 | 1,08% | -9,15% | US$13.872.690 | US$1.510.983 | 403.574.248 JOE |
| 784 |  PlaysOut PLAY | US$0,01733 | -2,37% | -25,69% | US$13.869.684 | US$1.695.416 | 800.416.667 PLAY |
| 785 |  Nockchain NOCK | US$0,007241 | -3,40% | -33,97% | US$13.896.929 | US$631.260 | 1.919.188.992 NOCK |
| 786 |  Origin Protocol OGN | US$0,02095 | 8,17% | -14,01% | US$13.859.243 | US$28.378.227 | 661.532.490 OGN |
| 787 |  Artificial Liquid Intelligence ALI | US$0,001517 | -0,89% | -7,30% | US$13.833.519 | US$163.215 | 9.118.091.185 ALI |
| 788 |  Alpha Quark Token AQT | US$0,5154 | -0,40% | -5,27% | US$13.815.180 | US$1.202.383 | 26.806.201 AQT |
| 789 |  Ampleforth Governance Token FORTH | US$0,9636 | -0,29% | -12,69% | US$13.821.898 | US$1.135.379 | 14.343.554 FORTH |
| 790 |  Degen DEGEN | US$0,0006258 | 1,21% | -12,71% | US$13.752.187 | US$1.484.141 | 21.973.865.998 DEGEN |
| 791 |  Ice Open Network ICE | US$0,002100 | 5,81% | -0,66% | US$13.893.372 | US$8.011,81 | 6.615.204.261 ICE |
| 792 |  Yala YU | US$0,1648 | 0,00% | -10,36% | US$13.722.220 | - | 83.259.720 YU |
| 793 |  Radworks RAD | US$0,2324 | 0,34% | -5,24% | US$13.726.315 | US$3.710.965 | 59.075.979 RAD |
| 794 |  AO AO | US$3,90 | 4,20% | 3,54% | US$13.702.282 | US$988.506 | 3.515.928 AO |
| 795 |  XSGD XSGD | US$0,7887 | -0,17% | -0,31% | US$13.686.839 | US$179.401 | 17.352.718 XSGD |
| 796 |  Vulcan Forged (PYR) PYR | US$0,3046 | -1,61% | -9,12% | US$13.628.205 | US$2.152.871 | 44.737.462 PYR |
| 797 |  Mubarak MUBARAK | US$0,01360 | -1,84% | -33,95% | US$13.602.798 | US$9.748.478 | 1.000.000.000 MUBARAK |
| 798 |  StablR Euro EURR | US$1,15 | 0,25% | -3,10% | US$13.611.780 | US$4.594.770 | 11.883.542 EURR |
| 799 |  Avail AVAIL | US$0,003670 | -9,01% | -8,94% | US$13.621.009 | US$1.213.742 | 3.710.972.120 AVAIL |
| 800 |  OG Fan Token OG | US$2,95 | -4,30% | -12,68% | US$13.527.471 | US$6.734.013 | 4.589.551 OG |
Tabel di atas menampilkan halaman 16 dari total 175 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.