Data Historis Harga Kripto 24/02/2026
Daftar harga kripto yang direkam pada tanggal 24/02/2026, mencakup 8.735 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Prosper PROS | US$0,02820 | 0,74% | -7,60% | US$1.449.084 | US$77.569,91 | 51.394.815 PROS |
| 1752 |  SIGMA SIGMA | US$0,001600 | 1,30% | -6,92% | US$1.439.596 | US$1.212.410 | 899.849.203 SIGMA |
| 1753 |  Starlink STARL | US$0,0000001400 | -0,24% | -7,58% | US$1.438.331 | US$15.128,82 | 9.979.172.029.858 STARL |
| 1754 |  memes will continue memes | US$0,001440 | -24,01% | 47,66% | US$1.440.408 | US$4.080.508 | 1.000.000.000 memes |
| 1755 |  Talken TALK | US$0,003905 | -26,00% | -6,17% | US$1.432.151 | US$188,10 | 366.769.778 TALK |
| 1756 |  Anduril tokenized stock (PreStocks) ANDURIL | US$124,96 | -0,80% | 3,23% | US$1.430.768 | US$973.493 | 11.450 ANDURIL |
| 1757 |  Vexanium VEX | US$0,001948 | 8,18% | 13,71% | US$1.429.263 | US$65.722,50 | 733.642.279 VEX |
| 1758 |  Kori The Pom KORI | US$0,001431 | 12,00% | -3,86% | US$1.430.731 | US$1.212.371 | 1.000.000.000 KORI |
| 1759 |  BitCore BTX | US$0,07163 | -4,33% | -7,43% | US$1.423.986 | - | 19.880.600 BTX |
| 1760 |  Graphlinq Chain GLQ | US$0,004185 | -0,85% | -11,77% | US$1.423.036 | US$86.912,63 | 339.999.895 GLQ |
| 1761 |  Solcasino Token SCS | US$0,001160 | -0,79% | -6,85% | US$1.423.191 | US$304,82 | 1.226.945.031 SCS |
| 1762 |  Magpie MGP | US$0,002504 | -1,86% | -6,77% | US$1.422.096 | US$3.030,79 | 567.972.918 MGP |
| 1763 |  Zypher Network POP | US$0,0005917 | -3,41% | 8,15% | US$1.412.588 | US$429.564 | 2.387.500.001 POP |
| 1764 |  CaptainBNB CaptainBNB | US$0,001606 | -1,72% | -5,70% | US$1.405.020 | US$158.769 | 874.754.031 CaptainBNB |
| 1765 |  Mochimo MCM | US$0,05010 | -8,70% | 19,92% | US$1.402.965 | US$112,68 | 28.000.800 MCM |
| 1766 |  Inspect INSP | US$0,001737 | -5,46% | -19,27% | US$1.386.958 | US$304.066 | 798.366.803 INSP |
| 1767 |  JINDOGE JINDO | US$0,001398 | 1,50% | -14,97% | US$1.397.630 | US$13.624,70 | 999.999.534 JINDO |
| 1768 |  RocketX exchange RVF | US$0,01487 | -1,79% | 1,74% | US$1.393.525 | US$208,09 | 93.691.309 RVF |
| 1769 |  Dione Protocol DIONE | US$0,0001108 | 4,17% | -5,20% | US$1.320.301 | US$32.219,42 | 11.911.914.604 DIONE |
| 1770 |  Energi NRG | US$0,01360 | -0,37% | -6,78% | US$1.391.846 | US$49.435,22 | 102.365.885 NRG |
| 1771 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.210,90 | -0,76% | 9,17% | US$1.388.817 | US$8.375.978 | 1.147 OPENAI |
| 1772 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.044,40 | -1,10% | -2,87% | US$1.385.923 | US$74.660,63 | 1.327 LLYX |
| 1773 |  Harold HAROLD | US$0,001761 | 1,26% | -7,39% | US$1.386.096 | US$15.896,89 | 787.005.431 HAROLD |
| 1774 |  donotfomoew MOEW | US$0,0002232 | 2,08% | -4,15% | US$1.383.529 | US$372.133 | 6.199.997.611 MOEW |
| 1775 |  TOP AI Network TOP | US$0,00009602 | 0,47% | 0,06% | US$1.382.690 | US$236.257 | 14.400.583.004 TOP |
| 1776 |  Boeing Tokenized Stock (Ondo) BAon | US$233,62 | 1,38% | -4,28% | US$1.379.393 | US$172.129 | 5.904 BAon |
| 1777 |  Polytrade TRADE | US$0,03335 | 1,55% | -5,83% | US$1.377.149 | US$155.977 | 41.288.875 TRADE |
| 1778 |  SubQuery Network SQT | US$0,0003758 | -11,67% | 1,96% | US$1.356.357 | US$86.910,99 | 3.609.314.419 SQT |
| 1779 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1780 |  BasedAI BASEDAI | US$0,03953 | 9,23% | -29,04% | US$1.367.782 | US$10.116,19 | 34.599.420 BASEDAI |
| 1781 |  EDENA EDENA | US$0,1808 | -3,68% | -26,08% | US$1.364.683 | US$176.348 | 7.548.255 EDENA |
| 1782 |  MCN MCN | US$0,1137 | 2,39% | 15,43% | US$1.364.497 | US$17.281,32 | 12.000.000 MCN |
| 1783 |  Serum SRM | US$0,005169 | 1,01% | -13,88% | US$1.360.761 | US$70.432,72 | 263.244.669 SRM |
| 1784 |  AVINOC AVINOC | US$0,003503 | -6,57% | -1,75% | US$1.363.410 | - | 389.244.472 AVINOC |
| 1785 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$78,43 | 0,95% | -0,70% | US$1.359.701 | US$708.534 | 17.336 MRVLon |
| 1786 |  Colony CLY | US$0,01203 | -1,53% | -1,39% | US$1.356.623 | US$103.879 | 112.737.627 CLY |
| 1787 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1788 |  CumRocket CUMMIES | US$0,001036 | -5,18% | -8,07% | US$1.368.005 | US$9.650,38 | 1.320.428.309 CUMMIES |
| 1789 |  RyuJin RYU | - | -1,05% | -6,91% | US$1.352.571 | US$2.549,06 | 963.849.991.678.536 RYU |
| 1790 |  ADAMANT Messenger ADM | US$0,01224 | 0,34% | -2,17% | US$1.350.891 | US$106.596 | 110.370.831 ADM |
| 1791 |  Ledger AI LEDGER | US$0,0007014 | 6,95% | 29,92% | US$1.346.229 | - | 1.919.424.537 LEDGER |
| 1792 |  Gracy GRACY | US$0,007078 | 0,65% | -4,76% | US$1.344.912 | US$18.311,20 | 190.000.000 GRACY |
| 1793 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$89,56 | -0,03% | 0,80% | US$1.344.600 | US$41.674,77 | 15.013 WFCon |
| 1794 |  YURU COIN YURU | US$0,1775 | 6,83% | -22,46% | US$1.339.520 | US$195.882 | 7.546.511 YURU |
| 1795 |  XDAG XDAG | US$0,001044 | 2,15% | -7,50% | US$1.337.867 | US$313.558 | 1.281.403.840 XDAG |
| 1796 |  GAMEE GMEE | US$0,0007573 | -2,74% | -6,18% | US$1.336.101 | US$312.143 | 1.764.305.151 GMEE |
| 1797 |  Nike Tokenized Stock (Ondo) NKEon | US$64,66 | 1,76% | -0,73% | US$1.329.409 | US$819.104 | 20.561 NKEon |
| 1798 |  Fusion FSN | US$0,01698 | -0,09% | -0,08% | US$1.328.444 | US$5.530,98 | 78.234.756 FSN |
| 1799 |  StrikeBit AI STRIKE | US$0,006324 | -0,40% | -0,65% | US$1.327.343 | US$200.322 | 209.900.000 STRIKE |
| 1800 |  Comcast tokenized stock (xStock) CMCSAX | US$33,94 | 0,57% | 0,38% | US$1.337.131 | US$635.918 | 39.400 CMCSAX |
Tabel di atas menampilkan halaman 36 dari total 175 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.