Data Historis Harga Kripto 24/02/2026
Daftar harga kripto yang direkam pada tanggal 24/02/2026, mencakup 8.735 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  just buy $1 worth of this coin $1 | US$0,001035 | 0,71% | -11,12% | US$1.034.879 | US$416.069 | 999.677.031 $1 |
| 1902 |  Giggle Panda GIGL | US$0,001031 | -2,58% | -31,40% | US$1.031.283 | US$340.840 | 1.000.000.000 GIGL |
| 1903 |  RWA Inc. RWAINC | US$0,002091 | -9,86% | -9,41% | US$1.027.726 | US$150.188 | 491.565.500 RWAINC |
| 1904 |  Atlas Navi NAVI | US$0,006350 | -0,58% | -11,01% | US$1.026.846 | US$137.827 | 161.706.684 NAVI |
| 1905 |  Vyvo Coin VSC | US$0,001064 | -12,23% | -17,93% | US$1.001.146 | US$18.830,67 | 941.351.172 VSC |
| 1906 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001475 | -10,12% | -17,31% | US$1.017.462 | US$1.983.311 | 69.000.000.000 JYAI |
| 1907 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$141,73 | -1,46% | -5,89% | US$1.017.523 | US$135.015 | 7.179 PANWon |
| 1908 |  Cakepie CKP | US$0,5758 | -2,43% | -1,26% | US$1.014.362 | US$942,70 | 1.761.726 CKP |
| 1909 |  Verse VERSE | US$0,00002209 | -2,62% | -8,31% | US$1.006.740 | - | 45.569.324.253 VERSE |
| 1910 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$143,95 | -2,57% | -3,06% | US$1.005.511 | US$1.016.556 | 6.985 FUTUon |
| 1911 |  BLOCKLORDS LRDS | US$0,02403 | 6,80% | -5,96% | US$991.544 | US$270.243 | 41.265.074 LRDS |
| 1912 |  Darkpino DPINO | US$0,001012 | -16,85% | 357,59% | US$1.003.591 | - | 991.839.963 DPINO |
| 1913 |  Alon ALON | US$0,001001 | 4,45% | -12,60% | US$999.222 | US$206.408 | 997.961.742 ALON |
| 1914 |  Spain National Fan Token SNFT | US$0,04347 | 2,88% | -11,68% | US$995.676 | US$65.178,30 | 22.903.472 SNFT |
| 1915 |  Matrix AI Network MAN | US$0,002100 | 15,95% | -9,34% | US$993.858 | US$33.818,26 | 473.269.913 MAN |
| 1916 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$246,97 | 1,23% | 1,55% | US$987.879 | US$152,27 | 4.000 JNJX |
| 1917 |  Vodra VDR | US$0,006905 | 5,39% | -13,58% | US$988.341 | US$24.612,06 | 143.144.036 VDR |
| 1918 |  Mochi (New) MOCHI | US$0,000001050 | -0,79% | -3,57% | US$987.269 | US$1.843,70 | 937.630.000.000 MOCHI |
| 1919 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0009859 | -4,18% | -11,33% | US$985.871 | US$1.143.535 | 1.000.000.000 DONKEY |
| 1920 |  Fenerbahçe Token FB | US$0,4520 | 1,49% | 1,31% | US$985.267 | US$4.698.533 | 2.180.000 FB |
| 1921 |  Suzuverse SGT | US$0,09741 | 1,19% | 3,48% | US$979.281 | US$215.063 | 10.052.927 SGT |
| 1922 |  JD.com Tokenized Stock (Ondo) JDon | US$27,44 | 0,64% | 0,48% | US$975.003 | US$777.864 | 35.526 JDon |
| 1923 |  Autonomys Network AI3 | US$0,01111 | 3,22% | 8,12% | US$975.385 | US$47.887,14 | 87.791.579 AI3 |
| 1924 |  Blocksquare Token BST | US$0,01585 | -0,80% | 3,06% | US$974.254 | US$121.952 | 61.474.324 BST |
| 1925 |  Rejuve.AI RJV | US$0,001264 | 0,73% | -5,06% | US$971.978 | US$46.673,13 | 769.066.651 RJV |
| 1926 |  ICHI ICHI | US$0,1037 | -0,19% | -11,30% | US$972.498 | US$13,38 | 9.379.473 ICHI |
| 1927 |  AgriDex AGRI | US$0,003402 | 10,99% | -21,27% | US$966.075 | US$16.498,65 | 284.000.000 AGRI |
| 1928 |  ROVR Network ROVR | US$0,004503 | -7,11% | -11,71% | US$969.560 | US$85.524,01 | 215.292.848 ROVR |
| 1929 |  Vesper VSP | US$0,1017 | -22,55% | -31,11% | US$957.266 | - | 9.414.659 VSP |
| 1930 |  New XAI gork gork | US$0,0009575 | 16,53% | 62,97% | US$957.531 | US$278.332 | 999.993.896 gork |
| 1931 |  Novo Nordisk tokenized stock (xStock) NVOX | US$38,57 | -2,55% | -21,61% | US$956.536 | US$6.847,32 | 24.800 NVOX |
| 1932 |  WUFFI WUF | US$0,00000001000 | 0,19% | -8,70% | US$955.290 | - | 82.555.805.635.987 WUF |
| 1933 |  Carnomaly CARR | US$0,0005447 | 7,00% | -5,28% | US$953.229 | US$15.873,18 | 1.750.000.000 CARR |
| 1934 |  Skey Network SKEY | US$0,001758 | 1,25% | 3,80% | US$951.020 | US$53.730,08 | 540.987.884 SKEY |
| 1935 |  Fuse FUSE | US$0,004293 | -7,15% | -7,82% | US$944.036 | US$272.624 | 219.882.167 FUSE |
| 1936 |  Tron Bull BULL | US$0,0009924 | -0,55% | -0,01% | US$943.060 | - | 950.275.472 BULL |
| 1937 |  xAI tokenized stock (PreStocks) XAI | US$86,13 | -0,82% | -2,93% | US$942.853 | US$1.962,53 | 10.946 XAI |
| 1938 |  END END | US$0,007457 | 6,71% | -3,90% | US$937.821 | - | 125.759.678 END |
| 1939 |  Cipher CPR | US$0,0001448 | 2,79% | 11,48% | US$936.154 | US$204.281 | 6.467.585.726 CPR |
| 1940 |  Disney Tokenized Stock (Ondo) DISon | US$106,68 | 1,57% | 0,72% | US$935.975 | US$9,49 | 8.774 DISon |
| 1941 |  Goldman Sachs tokenized stock (xStock) GSX | US$933,69 | 4,44% | -1,56% | US$933.690 | US$395,38 | 1.000 GSX |
| 1942 |  Merck tokenized stock (xStock) MRKX | US$123,99 | 2,01% | 8,00% | US$929.925 | US$351,34 | 7.500 MRKX |
| 1943 |  Acala Token ACA | US$0,0008021 | -7,14% | -20,44% | US$935.761 | US$420.712 | 1.166.666.660 ACA |
| 1944 |  BEERCOIN BEER | US$0,000001690 | 41,89% | -5,31% | US$927.010 | US$20.984,48 | 549.761.339.928 BEER |
| 1945 |  Quidax Token QDX | US$0,01199 | 1,35% | 0,10% | US$923.115 | US$163,44 | 77.000.000 QDX |
| 1946 |  apM Coin APM | US$0,0005085 | 0,13% | 19,02% | US$921.655 | - | 1.812.500.000 APM |
| 1947 |  MetaCene MAK | US$0,001768 | -0,40% | 0,34% | US$921.068 | US$25.024,08 | 521.082.165 MAK |
| 1948 |  AI Avatar AIAV | US$0,01566 | -1,84% | -36,52% | US$914.244 | US$732.975 | 58.381.931 AIAV |
| 1949 |  Minati Coin MNTC | US$0,1465 | 41,04% | 23,77% | US$919.574 | US$97.593,49 | 6.275.000 MNTC |
| 1950 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$31,09 | 0,95% | 2,97% | US$919.295 | US$767.587 | 29.565 SMCIon |
Tabel di atas menampilkan halaman 39 dari total 175 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.