Data Historis Harga Kripto 24/02/2026
Daftar harga kripto yang direkam pada tanggal 24/02/2026, mencakup 8.735 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2102 |  Bitcoin Atom BCA | US$0,03590 | -7,84% | -29,63% | US$661.239 | - | 18.418.931 BCA |
| 2103 |  HyperCycle HYPC | US$0,004248 | -12,71% | -15,30% | US$658.977 | US$10.759,59 | 155.122.742 HYPC |
| 2104 |  Masa MASA | US$0,0005384 | 3,40% | -8,40% | US$663.060 | US$42.770,68 | 1.231.607.789 MASA |
| 2105 |  Keep3rV1 KP3R | US$1,54 | 1,79% | -4,73% | US$653.215 | US$67.735,38 | 425.178 KP3R |
| 2106 |  Xeleb Protocol XCX | US$0,006028 | -1,20% | -34,26% | US$652.844 | US$242.775 | 108.300.000 XCX |
| 2107 |  Vertus VERT | US$0,001237 | -0,17% | -6,06% | US$652.166 | US$300.499 | 527.199.617 VERT |
| 2108 |  Zero1 Labs DEAI | US$0,007149 | 9,50% | -13,52% | US$652.175 | US$1.568.556 | 91.221.244 DEAI |
| 2109 |  Welshcorgicoin WELSH | US$0,00006501 | -8,42% | -18,71% | US$650.058 | US$52.861,05 | 10.000.000.000 WELSH |
| 2110 |  ISLAND Token ISLAND | US$0,004383 | -1,97% | -5,65% | US$649.652 | US$211.069 | 148.225.114 ISLAND |
| 2111 |  Fric FRIC | US$0,0006479 | 5,79% | 10,66% | US$647.888 | - | 999.992.771 FRIC |
| 2112 |  Cisco tokenized stock (xStock) CSCOX | US$78,92 | 0,58% | -1,74% | US$643.226 | US$24.341,96 | 8.150 CSCOX |
| 2113 |  POOH POOH | - | -2,69% | -7,18% | US$637.080 | US$54.195,37 | 420.690.000.000.000 POOH |
| 2114 |  GameZone GZONE | US$0,0007668 | -12,93% | -5,66% | US$644.215 | US$8.923,71 | 840.117.285 GZONE |
| 2115 |  Everton Fan Token EFC | US$0,09331 | -4,29% | -7,41% | US$653.112 | US$71.520,64 | 6.999.182 EFC |
| 2116 |  You’ll own nothing & be happy NOTHING | US$0,0006447 | 4,40% | -6,64% | US$644.651 | US$223.893 | 999.909.727 NOTHING |
| 2117 |  SmartCash SMART | US$0,0004521 | -6,62% | -37,05% | US$639.262 | US$0,9600 | 1.413.859.298 SMART |
| 2118 |  KARASOU INTELLIQUE | US$0,8445 | 0,00% | -6,70% | US$638.968 | - | 756.593 INTELLIQUE |
| 2119 |  Pollux Coin POX | US$0,01849 | 23,75% | 255,65% | US$791.340 | US$24.037,22 | 42.808.874 POX |
| 2120 |  v.systems VSYS | US$0,0001754 | -4,65% | -17,22% | US$636.113 | US$392.616 | 3.626.403.723 VSYS |
| 2121 |  IMGN Labs IMGN | US$0,0007478 | -0,59% | -14,47% | US$636.013 | US$76.186,46 | 850.521.771 IMGN |
| 2122 |  Overlay OVL | US$0,03765 | -1,12% | -12,95% | US$633.832 | US$1.113.881 | 16.836.459 OVL |
| 2123 |  CryptoAutos AUTOS | US$0,0008339 | -3,03% | -15,30% | US$634.986 | US$974,07 | 761.490.982 AUTOS |
| 2124 |  BlackCardCoin BCCOIN | US$0,06335 | -2,80% | -10,11% | US$633.533 | US$215.414 | 10.000.000 BCCOIN |
| 2125 |  DeFiChain DFI | US$0,0007642 | -0,92% | -31,78% | US$633.447 | US$401,50 | 828.938.980 DFI |
| 2126 |  Qubit QBIT | US$0,0006397 | -1,96% | 27,49% | US$634.894 | - | 992.500.000 QBIT |
| 2127 |  MagicCraft MCRT | US$0,0001245 | -2,44% | -3,69% | US$627.422 | US$1.062.714 | 5.038.275.907 MCRT |
| 2128 |  Thermo Fisher tokenized stock (xStock) TMOX | US$497,28 | 0,00% | -2,34% | US$626.573 | US$39,21 | 1.260 TMOX |
| 2129 |  Router Protocol (New) ROUTE | US$0,0009608 | -1,90% | -13,38% | US$623.306 | US$354.876 | 648.739.153 ROUTE |
| 2130 |  Matchain MAT | US$0,04502 | -3,03% | -15,58% | US$620.830 | US$998.793 | 13.789.232 MAT |
| 2131 |  Eesee ESE | US$0,0009977 | 5,45% | 2,11% | US$623.880 | US$318.775 | 625.319.869 ESE |
| 2132 |  Valencia CF Fan Token VCF | US$0,09371 | -2,16% | -5,56% | US$618.400 | US$41.002,97 | 6.599.250 VCF |
| 2133 |  GAIMIN GMRX | US$0,00001180 | -0,22% | -2,49% | US$612.476 | US$18.143,61 | 51.900.937.549 GMRX |
| 2134 |  COCORO COCORO | US$0,000001450 | 33,18% | -10,95% | US$611.993 | US$148.246 | 420.690.000.000 COCORO |
| 2135 |  Crowny CRWNY | US$0,001333 | -0,13% | 6,59% | US$616.268 | US$1.522,22 | 462.191.889 CRWNY |
| 2136 |  Non-Playable Coin Solana NPCS | US$0,0006335 | 5,58% | 0,52% | US$614.284 | US$308,12 | 969.714.773 NPCS |
| 2137 |  Abyss ABYSS | US$0,002672 | -0,38% | -6,08% | US$611.792 | - | 229.003.739 ABYSS |
| 2138 |  Fautor FTR | US$0,0006725 | -0,32% | 2,39% | US$610.765 | US$565,24 | 908.262.718 FTR |
| 2139 |  Astherus ASTHERUS | US$0,0006231 | -1,23% | -12,21% | US$610.011 | US$125.538 | 979.065.333 ASTHERUS |
| 2140 |  StupidCoin STUPID | US$0,0006125 | 1,73% | -4,03% | US$609.323 | US$719.429 | 994.841.831 STUPID |
| 2141 |  Linde tokenized stock (xStock) LINX | US$488,07 | -1,58% | 1,30% | US$607.647 | US$2,31 | 1.245 LINX |
| 2142 |  Real Smurf Cat SMURFCAT | US$0,000006470 | -1,50% | -10,16% | US$606.863 | US$68.701,26 | 93.809.000.000 SMURFCAT |
| 2143 |  HAiO HAIO | US$0,001832 | -2,92% | -12,30% | US$608.119 | US$911,55 | 331.983.447 HAIO |
| 2144 |  Medtronic tokenized stock (xStock) MDTX | US$98,36 | -0,01% | -1,16% | US$602.652 | US$92,04 | 6.127 MDTX |
| 2145 |  AppLovin tokenized stock (xStock) APPX | US$388,79 | 2,47% | 4,88% | US$602.625 | US$1.727,72 | 1.550 APPX |
| 2146 |  Brazil National Football Team Fan Token BFT | US$0,02084 | 3,67% | 12,35% | US$599.650 | US$121.746 | 28.772.500 BFT |
| 2147 |  Geeq GEEQ | US$0,01543 | -4,52% | 10,98% | US$594.390 | US$193.272 | 38.522.222 GEEQ |
| 2148 |  Coconut Chicken CCC | US$0,00006370 | 346,66% | 350,43% | US$594.949 | - | 9.339.544.772 CCC |
| 2149 |  Optimus AI OPTI | US$0,006222 | 13,94% | 14,13% | US$591.345 | US$74.717,38 | 95.034.939 OPTI |
| 2150 |  Bank of America tokenized stock (xStock) BACX | US$50,43 | -2,65% | -4,43% | US$590.535 | US$225,85 | 11.710 BACX |
Tabel di atas menampilkan halaman 43 dari total 175 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.