Data Historis Harga Kripto 24/02/2026
Daftar harga kripto yang direkam pada tanggal 24/02/2026, mencakup 8.735 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Ternoa CAPS | US$0,0004650 | 0,45% | -3,08% | US$598.460 | US$13.672,13 | 1.287.030.207 CAPS |
| 2152 |  LimoCoin Swap LMCSWAP | US$0,0005003 | 1,26% | -11,00% | US$588.787 | US$6,72 | 1.176.976.435 LMCSWAP |
| 2153 |  ZKWASM ZKWASM | US$0,005752 | -0,81% | -4,58% | US$588.008 | US$346.112 | 102.222.222 ZKWASM |
| 2154 |  Epiko EPIKO | US$0,003365 | 7,61% | 64,58% | US$587.302 | US$87.777,74 | 174.525.608 EPIKO |
| 2155 |  TTcoin Network TC | US$0,0001194 | -0,89% | -3,27% | US$587.301 | US$245.964 | 4.918.587.317 TC |
| 2156 |  修仙 修仙 | US$0,0005873 | -11,51% | -16,53% | US$587.305 | US$346.781 | 1.000.000.000 修仙 |
| 2157 |  Plugin Decentralized Oracle PLI | US$0,004041 | -5,46% | -0,53% | US$611.669 | US$66.559,80 | 151.365.659 PLI |
| 2158 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$18,63 | 3,48% | 1,14% | US$584.716 | US$439,23 | 31.386 QBTSon |
| 2159 |  Minted MTD | US$0,003147 | 0,34% | -2,01% | US$582.780 | US$1.829,06 | 185.207.721 MTD |
| 2160 |  Reality Metaverse RMV | US$0,002337 | 1,95% | 0,35% | US$583.966 | US$56.716,42 | 249.893.123 RMV |
| 2161 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2162 |  Poolz Finance POOLX | US$0,1058 | -0,87% | 1,12% | US$581.642 | US$63.123,96 | 5.500.000 POOLX |
| 2163 |  Retard Finder Coin RFC | US$0,0006030 | 1,15% | -10,39% | US$579.776 | US$341.620 | 961.550.031 RFC |
| 2164 |  Home Depot tokenized stock (xStock) HDX | US$387,01 | 2,11% | 0,59% | US$580.508 | US$10.449,52 | 1.500 HDX |
| 2165 |  Banano BAN | US$0,0003575 | 0,60% | -4,26% | US$580.094 | - | 1.622.680.321 BAN |
| 2166 |  Mdex MDX | US$0,0006110 | 0,27% | -5,26% | US$580.567 | US$9.010,12 | 950.246.937 MDX |
| 2167 |  AS Monaco Fan Token ASM | US$0,09638 | -4,17% | -7,32% | US$578.332 | US$104.798 | 6.000.240 ASM |
| 2168 |  X-CASH XCASH | US$0,000009220 | 1,43% | -12,54% | US$579.232 | - | 62.820.378.619 XCASH |
| 2169 |  EXMO Coin EXM | US$0,005390 | 0,79% | -0,88% | US$578.789 | US$2.381.058 | 107.375.446 EXM |
| 2170 |  LooksRare LOOKS | US$0,0005781 | -0,26% | -12,59% | US$578.027 | US$755.217 | 999.941.673 LOOKS |
| 2171 |  Sallar ALL | US$0,0003213 | 2,10% | -10,24% | US$578.422 | US$454,24 | 1.800.038.960 ALL |
| 2172 |  Göztepe S.K. Fan Token GOZ | US$0,1383 | -2,07% | -8,18% | US$575.702 | US$33.310,36 | 4.164.000 GOZ |
| 2173 |  Rezerve Money RZR | US$0,6759 | -0,63% | -8,10% | US$575.605 | - | 851.584 RZR |
| 2174 |  Salesforce tokenized stock (xStock) CRMX | US$184,72 | 0,39% | -2,34% | US$572.632 | US$490,51 | 3.100 CRMX |
| 2175 |  Mubarakah MUBARAKAH | US$0,0005726 | -3,50% | -25,48% | US$572.615 | US$187.070 | 1.000.000.000 MUBARAKAH |
| 2176 |  Ultraround Money CIRCLE | US$0,6539 | 2,03% | -5,01% | US$571.202 | - | 873.474 CIRCLE |
| 2177 |  SingularityDAO SDAO | US$0,006889 | -12,59% | 1,64% | US$569.985 | US$648,91 | 82.733.204 SDAO |
| 2178 |  Ultiverse ULTI | US$0,00007221 | -5,95% | -14,65% | US$549.634 | US$911.671 | 7.611.112.209 ULTI |
| 2179 |  Xaya CHI | US$0,009754 | -1,83% | -15,68% | US$567.378 | US$1.189,08 | 58.167.870 CHI |
| 2180 |  ApeBond ABOND | US$0,0009966 | -19,53% | -21,80% | US$567.241 | US$613,78 | 569.203.609 ABOND |
| 2181 |  Bad Idea AI BAD | - | 0,64% | -1,28% | US$566.848 | US$148.634 | 618.733.566.904.579 BAD |
| 2182 |  GensoKishi Metaverse MV | US$0,001505 | -14,42% | -44,53% | US$565.493 | US$363.082 | 375.621.759 MV |
| 2183 |  Danaher tokenized stock (xStock) DHRX | US$208,43 | -1,15% | -0,84% | US$562.752 | US$20.001,84 | 2.700 DHRX |
| 2184 |  Koinos KOIN | US$0,006760 | 3,69% | 32,35% | US$562.841 | US$239,83 | 83.257.338 KOIN |
| 2185 |  Toto Finance TOTO | US$0,001869 | -0,56% | -1,19% | US$561.947 | US$16.726,35 | 300.670.951 TOTO |
| 2186 |  Humanode HMND | US$0,002941 | -2,74% | -0,19% | US$560.172 | US$188.616 | 190.439.692 HMND |
| 2187 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$160,11 | 1,83% | -9,08% | US$559.802 | US$773.996 | 3.496 SNOWon |
| 2188 |  Philip Morris tokenized stock (xStock) PMX | US$186,55 | -0,04% | 1,07% | US$559.640 | US$33.718,85 | 3.000 PMX |
| 2189 |  MSTR2100 MSTR | US$0,02704 | -0,22% | -9,05% | US$558.166 | US$322.039 | 20.645.815 MSTR |
| 2190 |  MarsDAO MDAO | US$0,007949 | 1,60% | -50,44% | US$561.206 | US$33.278,01 | 70.599.020 MDAO |
| 2191 |  Etherisc DIP Token DIP | US$0,002317 | -0,07% | -0,15% | US$555.376 | US$54,53 | 239.742.108 DIP |
| 2192 |  United States Oil Tokenized Fund (Ondo) USOon | US$80,41 | -0,77% | 6,27% | US$555.228 | US$858.353 | 6.905 USOon |
| 2193 |  Shopify Tokenized Stock (Ondo) SHOPon | US$117,21 | -0,16% | 3,42% | US$554.642 | US$859.889 | 4.732 SHOPon |
| 2194 |  Clippy (kevanjatt) CLIPPY | US$0,0005561 | 11,74% | -26,11% | US$556.047 | US$358.998 | 999.949.402 CLIPPY |
| 2195 |  Hyperbot BOT | US$0,001510 | -4,17% | -7,59% | US$554.113 | US$288.425 | 366.907.810 BOT |
| 2196 |  Matr1x MAX | US$0,004245 | -94,18% | -91,91% | US$554.079 | US$8.493,77 | 130.520.000 MAX |
| 2197 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2198 |  Bitgesell BGL | US$0,03412 | 0,65% | -2,60% | US$551.329 | - | 16.157.930 BGL |
| 2199 |  XELS XELS | US$0,02621 | 0,25% | -0,63% | US$550.463 | US$70.675,96 | 21.000.000 XELS |
| 2200 |  enfineo ENF | US$0,01353 | 3,78% | 15,52% | US$549.815 | US$3.099,50 | 40.631.723 ENF |
Tabel di atas menampilkan halaman 44 dari total 175 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.