Data Historis Harga Kripto 24/02/2026
Daftar harga kripto yang direkam pada tanggal 24/02/2026, mencakup 8.735 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Lynex LYNX | US$0,01330 | 3,51% | 1,00% | US$387.930 | US$238.902 | 29.165.560 LYNX |
| 2352 |  John Tsubasa Rivals JOHN | US$0,002160 | -1,78% | -37,00% | US$386.675 | US$19.365,87 | 179.000.000 JOHN |
| 2353 |  RCADE RCADE | US$0,00004652 | -8,02% | -15,75% | US$386.090 | US$244.206 | 8.299.741.140 RCADE |
| 2354 |  Honk HONK | US$0,0004152 | 0,66% | -15,62% | US$381.941 | US$820,39 | 919.818.677 HONK |
| 2355 |  Trollcoin TROLL | US$0,0006408 | -0,75% | -5,08% | US$379.845 | - | 592.810.145 TROLL |
| 2356 |  Tevaera TEVA | US$0,0007849 | -1,38% | -8,23% | US$384.519 | US$72.384,11 | 489.913.207 TEVA |
| 2357 |  Kava Lend HARD | US$0,002716 | 10,32% | -4,12% | US$366.035 | US$12.042,15 | 134.791.668 HARD |
| 2358 |  MasterBOT BOT | US$0,0003602 | -4,08% | -12,74% | US$360.215 | US$2.038,76 | 1.000.000.000 BOT |
| 2359 |  BullDogito BDOGITO | US$0,001174 | -1,88% | -5,27% | US$372.887 | - | 317.721.483 BDOGITO |
| 2360 |  Aston Martin Cognizant Fan Token AM | US$0,1366 | -4,20% | -2,71% | US$378.973 | US$48.831,95 | 2.774.286 AM |
| 2361 |  PlayZap PZP | US$0,004337 | -5,62% | -7,47% | US$372.313 | US$121.152 | 85.845.698 PZP |
| 2362 |  Everest ID | US$0,003175 | -8,53% | -25,47% | US$370.554 | - | 116.700.000 ID |
| 2363 |  Wing Finance WING | US$0,06722 | -3,33% | -9,70% | US$369.563 | US$68.630,60 | 5.497.670 WING |
| 2364 |  Gasspas GASS | - | 35,69% | 27,46% | US$368.324 | US$164.186 | 420.690.000.000.000 GASS |
| 2365 |  Monsta Infinite MONI | US$0,001654 | 5,79% | 4,54% | US$364.797 | US$94.516,48 | 220.571.046 MONI |
| 2366 |  Roost Coin ROOST | US$0,0003899 | 18,96% | 33,07% | US$365.420 | US$14.688,81 | 937.143.771 ROOST |
| 2367 |  Cosplay Token COT | US$0,0009252 | -0,72% | 1,18% | US$364.845 | US$86.782,16 | 394.359.177 COT |
| 2368 |  Hosico HOSICO | US$0,0003634 | 18,76% | -15,25% | US$363.365 | US$72.847,24 | 999.998.320 HOSICO |
| 2369 |  PUP (pupxbnb.com) PUP | US$0,0003626 | -15,21% | -25,39% | US$362.557 | US$289.295 | 1.000.000.000 PUP |
| 2370 |  Pell Network PELL | US$0,0004266 | 0,53% | 0,87% | US$361.479 | US$5.613,10 | 847.413.138 PELL |
| 2371 |  Boop BOOP | US$0,000003630 | -14,81% | -23,99% | US$361.464 | US$8.788,69 | 99.597.706.590 BOOP |
| 2372 |  DUKO DUKO | US$0,00003728 | 4,71% | 6,81% | US$360.266 | US$142.791 | 9.663.955.990 DUKO |
| 2373 |  PINO PINO | US$0,0003672 | 7,37% | -3,22% | US$363.405 | US$4.575,01 | 989.758.257 PINO |
| 2374 |  Beny Bad Boy BBB | US$0,0001513 | 0,06% | -7,08% | US$360.616 | US$1.350,18 | 2.382.904.000 BBB |
| 2375 |  Trog TROG | US$0,0000008600 | -6,59% | -8,47% | US$360.441 | - | 420.690.000.000 TROG |
| 2376 |  Revomon REVO | US$0,01168 | 1,55% | -4,18% | US$358.882 | - | 30.722.622 REVO |
| 2377 |  BSCPAD BSCPAD | US$0,004511 | -3,12% | -6,44% | US$357.353 | US$580,23 | 79.211.621 BSCPAD |
| 2378 |  REVV REVV | US$0,0003005 | -3,06% | -6,03% | US$357.816 | US$57.879,66 | 1.190.694.705 REVV |
| 2379 |  RIBBIT RBT | US$0,0000008800 | 0,80% | -15,45% | US$356.939 | - | 407.187.030.849 RBT |
| 2380 |  Blockasset BLOCK | US$0,001142 | 6,58% | -3,65% | US$356.590 | US$1.207,29 | 312.236.396 BLOCK |
| 2381 |  SUNCAT SUNCAT | US$0,0003562 | -4,25% | 3,79% | US$356.209 | US$247.467 | 1.000.000.000 SUNCAT |
| 2382 |  Expand XZK | US$0,0005163 | -0,86% | 1,62% | US$355.460 | US$8.357,69 | 688.492.834 XZK |
| 2383 |  Buckazoids Buckazoids | US$0,0003519 | 3,54% | -5,69% | US$351.852 | US$112.670 | 999.893.175 Buckazoids |
| 2384 |  Azuro Protocol AZUR | US$0,001746 | -6,47% | -11,80% | US$350.584 | US$101.157 | 200.743.303 AZUR |
| 2385 |  SafeBlast BLAST | - | 0,04% | 0,05% | US$349.386 | - | 175.550.000.000.000 BLAST |
| 2386 |  PepeMusk PEPEMUSK | US$0,0003490 | -1,19% | -4,07% | US$348.991 | US$521,68 | 1.000.000.000 PEPEMUSK |
| 2387 |  RefundYourSOL RYS | US$0,0003540 | 5,99% | 10,54% | US$348.537 | US$2.708,25 | 984.625.096 RYS |
| 2388 |  Lumerin LMR | US$0,0005734 | -0,58% | -8,87% | US$347.833 | - | 606.615.000 LMR |
| 2389 |  MILLI MILLI | US$0,000001320 | 0,33% | -17,64% | US$348.246 | US$78.815,56 | 263.000.052.729 MILLI |
| 2390 |  KoKoK The Roach KOKOK | US$0,001723 | 4,20% | -7,20% | US$344.626 | US$139.903 | 199.996.435 KOKOK |
| 2391 |  PINGPONG PINGPONG | US$0,001200 | 1,96% | -19,44% | US$346.208 | US$223.664 | 288.542.755 PINGPONG |
| 2392 |  Toad $TOAD | - | 1,28% | -4,99% | US$344.095 | US$1.209,32 | 407.084.555.679.471 $TOAD |
| 2393 |  Linear Finance LINA | US$0,00003438 | 37,60% | 10,21% | US$343.665 | US$998,80 | 9.996.646.261 LINA |
| 2394 |  XANA XETA | US$0,00007067 | -2,35% | 3,15% | US$348.109 | US$8.948,38 | 4.925.701.908 XETA |
| 2395 |  MongCoin $MONG | - | -1,21% | -10,95% | US$341.365 | US$62.510,28 | 581.196.039.603.956 $MONG |
| 2396 |  Limoverse LIMO | US$0,002552 | -0,54% | -9,94% | US$339.961 | US$42.284,52 | 133.217.409 LIMO |
| 2397 |  Tron Bull TBULL | US$0,0003374 | -1,85% | 69,61% | US$337.358 | - | 999.999.997 TBULL |
| 2398 |  Football World Community FWC | - | 0,00% | 0,73% | US$334.010 | US$68.071,01 | 42.259.695.518.342.000 FWC |
| 2399 |  Bubble BUBBLE | US$0,00008972 | -2,20% | -12,32% | US$334.596 | US$12.928,44 | 3.729.283.630 BUBBLE |
| 2400 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$16,38 | 4,95% | 12,08% | US$333.247 | US$760.398 | 20.347 RIOTon |
Tabel di atas menampilkan halaman 48 dari total 175 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.