Data Historis Harga Kripto 24/02/2026
Daftar harga kripto yang direkam pada tanggal 24/02/2026, mencakup 8.735 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Belt Finance BELT | US$0,03142 | -1,46% | -4,90% | US$300.038 | - | 9.550.122 BELT |
| 2452 |  BiCity AI Projects BICITY | US$0,00007203 | -0,48% | -1,40% | US$300.534 | US$65.965,03 | 4.172.398.276 BICITY |
| 2453 |  Omax Coin OMAX | US$0,00003442 | -3,58% | -3,61% | US$298.395 | US$136.971 | 8.667.996.990 OMAX |
| 2454 |  Tajir Tech Hub TJRM | US$0,0004569 | -1,57% | -3,25% | US$294.659 | US$157.280 | 644.953.437 TJRM |
| 2455 |  K21 K21 | US$0,01602 | -1,76% | -6,69% | US$294.583 | US$9.570,22 | 18.385.349 K21 |
| 2456 |  Lattice Token LTX | US$0,01014 | 0,63% | -1,06% | US$290.629 | US$58.109,55 | 28.653.896 LTX |
| 2457 |  Decimated DIO | US$0,0005346 | 0,34% | 5,45% | US$290.410 | US$27.550,01 | 543.259.848 DIO |
| 2458 |  Burn BURN | US$0,000001530 | 0,00% | -7,13% | US$290.124 | - | 189.950.040.844 BURN |
| 2459 |  Cashaa CAS | US$0,0002900 | -0,02% | -0,15% | US$289.976 | - | 1.000.000.000 CAS |
| 2460 |  Shadow Exchange SHADOW | US$0,7966 | -4,44% | -27,71% | US$288.906 | US$84.863,10 | 362.660 SHADOW |
| 2461 |  Sidekick K | US$0,001507 | -6,59% | -1,39% | US$292.333 | US$285.475 | 194.005.123 K |
| 2462 |  FREEdom Coin FREE | US$0,00000003000 | -5,72% | 32,29% | US$288.155 | US$115.499 | 9.939.000.000.000 FREE |
| 2463 |  HAPI Protocol HAPI | US$0,3923 | 20,76% | -15,71% | US$287.229 | US$2.057,23 | 732.248 HAPI |
| 2464 |  Fragmetric FRAG | US$0,001569 | 6,13% | 0,78% | US$287.035 | US$97.353,62 | 182.949.186 FRAG |
| 2465 |  TROY TROY | US$0,00002826 | 12,36% | -18,00% | US$282.644 | US$11.766,97 | 10.000.000.000 TROY |
| 2466 |  AIPAD AIPAD | US$0,001480 | -4,46% | -13,90% | US$287.632 | US$150.741 | 194.289.019 AIPAD |
| 2467 |  Safe Haven SHA | US$0,00009499 | -0,42% | 24,29% | US$285.514 | - | 3.005.855.396 SHA |
| 2468 |  MetaArena TIMI | US$0,0007159 | 6,20% | -23,34% | US$285.119 | US$22.571,20 | 398.248.611 TIMI |
| 2469 |  BNBXBT BNBXBT | US$0,0002851 | -7,66% | -11,46% | US$285.084 | US$15.052,76 | 1.000.000.000 BNBXBT |
| 2470 |  GameStop Tokenized Stock (Ondo) GMEon | US$24,13 | 0,70% | 1,71% | US$283.735 | US$830.450 | 11.757 GMEon |
| 2471 |  Integral ITGR | US$0,001293 | -1,04% | -13,16% | US$283.357 | US$9.125,52 | 219.109.741 ITGR |
| 2472 |  nomnom NOMNOM | US$0,0002924 | -0,01% | -12,49% | US$282.847 | US$54.549,05 | 967.206.795 NOMNOM |
| 2473 |  neurahub NEURA | US$0,003420 | 0,00% | -18,85% | US$281.593 | - | 82.343.569 NEURA |
| 2474 |  TenUp TUP | US$0,002650 | -7,63% | -8,28% | US$279.260 | US$81.563,23 | 105.371.800 TUP |
| 2475 |  TheStandard USD USDS | US$1,00 | 0,34% | 0,37% | US$281.082 | US$1.168,36 | 280.943 USDS |
| 2476 |  OUTLAW Crypto Games OUTLAW | US$0,0002766 | -1,82% | -17,41% | US$275.330 | US$4.968,19 | 995.399.582 OUTLAW |
| 2477 |  Blockchain Brawlers BRWL | US$0,0002800 | 0,04% | 0,05% | US$280.025 | US$217,58 | 1.000.000.000 BRWL |
| 2478 |  CryptoZoon ZOON | US$0,0004101 | 2,45% | -28,62% | US$285.971 | US$53.944,24 | 697.342.304 ZOON |
| 2479 |  Hamster HAM | - | -6,39% | -9,16% | US$278.685 | US$56.869,08 | 2.384.230.000.000.000 HAM |
| 2480 |  Chainge XCHNG | US$0,0005887 | 1,87% | -6,02% | US$279.048 | US$191,50 | 474.046.128 XCHNG |
| 2481 |  Dust DUST | US$0,0002788 | -8,16% | -8,66% | US$278.776 | US$241.740 | 1.000.000.000 DUST |
| 2482 |  LightLink LL | US$0,003414 | -0,31% | -0,44% | US$278.792 | US$110.940 | 81.670.180 LL |
| 2483 |  SGC SGC | US$0,0001645 | -5,39% | -17,53% | US$278.597 | US$1.139.098 | 1.693.372.841 SGC |
| 2484 |  UPTOP UPTOP | US$0,001323 | 0,02% | -0,90% | US$277.836 | - | 210.000.000 UPTOP |
| 2485 |  DOYR DOYR | US$0,0002768 | -5,51% | -14,31% | US$276.812 | US$975.465 | 1.000.000.000 DOYR |
| 2486 |  Toilet Dust TOILET | US$0,00002721 | -2,95% | 8,32% | US$272.113 | US$55.105,95 | 10.000.000.000 TOILET |
| 2487 |  Kasta KASTA | US$0,0003616 | -0,79% | -2,57% | US$276.759 | US$60.373,06 | 765.441.073 KASTA |
| 2488 |  Coral Finance CORL | US$0,001188 | 1,97% | -7,59% | US$275.992 | US$544.695 | 232.360.000 CORL |
| 2489 |  Chihuahua HUAHUA | US$0,000002940 | -8,27% | -8,68% | US$274.806 | - | 93.550.000.000 HUAHUA |
| 2490 |  Skibidi Toilet SKBDI | US$0,003889 | 0,40% | 5,18% | US$272.390 | US$684.131 | 70.038.672 SKBDI |
| 2491 |  Alpaca Finance ALPACA | US$0,001794 | -2,64% | 0,53% | US$272.128 | US$155.313 | 151.668.642 ALPACA |
| 2492 |  Zap ZAP | US$0,001149 | 6,12% | 32,79% | US$271.284 | - | 236.144.465 ZAP |
| 2493 |  Forward Protocol FORWARD | US$0,00005426 | -5,42% | 49,40% | US$271.272 | - | 4.999.822.645 FORWARD |
| 2494 |  Spore SPORE | - | 8,69% | -9,14% | US$270.236 | US$25,85 | 30.536.848.494.833.832 SPORE |
| 2495 |  MattleFun MATTLE | US$0,01550 | -0,79% | -23,04% | US$271.225 | US$5.965,69 | 17.499.362 MATTLE |
| 2496 |  OpenxAI Network OPENX | US$0,02695 | 5,23% | -13,32% | US$269.548 | US$79.412,24 | 10.003.176 OPENX |
| 2497 |  holoride RIDE | US$0,0003057 | -2,58% | -7,66% | US$268.998 | US$9.027,12 | 879.899.580 RIDE |
| 2498 |  Gains GAINS | US$0,006969 | 0,58% | -7,66% | US$269.657 | US$8.627,70 | 38.694.301 GAINS |
| 2499 |  RMRK RMRK | US$0,02954 | -2,62% | -30,23% | US$268.537 | US$221,41 | 9.090.949 RMRK |
| 2500 |  DappRadar RADAR | US$0,0002798 | 0,18% | -11,02% | US$268.620 | US$8.479,94 | 960.096.177 RADAR |
Tabel di atas menampilkan halaman 50 dari total 175 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.