Data Historis Harga Kripto 24/02/2026
Daftar harga kripto yang direkam pada tanggal 24/02/2026, mencakup 8.735 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  GAMER GMR | US$0,0006430 | -3,27% | 3,39% | US$210.021 | - | 326.640.265 GMR |
| 2602 |  DeFi Land DFL | US$0,00002942 | -0,61% | -3,09% | US$209.997 | - | 7.137.303.616 DFL |
| 2603 |  Alpha ALPHA | US$0,0002094 | -1,76% | 0,71% | US$209.420 | - | 999.998.635 ALPHA |
| 2604 |  Pomerium PMG | US$0,001199 | 0,24% | 8,19% | US$209.330 | US$46.917,78 | 174.535.931 PMG |
| 2605 |  Agent Virtual Machine AVM | US$0,003933 | 1,12% | -2,97% | US$208.609 | - | 53.045.488 AVM |
| 2606 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001131 | -3,62% | -5,69% | US$208.378 | US$246.113 | 184.260.923 BROCCOLI |
| 2607 |  HUND HUND | US$0,0005208 | 14,35% | -4,93% | US$208.262 | US$99.625,00 | 399.925.400 HUND |
| 2608 |  Ferro FER | US$0,0002213 | -5,73% | -7,65% | US$206.331 | US$109.733 | 932.530.341 FER |
| 2609 |  Eliza (elizawakesup) ELIZA | US$0,0002060 | -2,34% | 1,60% | US$206.003 | US$84.487,14 | 999.928.684 ELIZA |
| 2610 |  Robinhood HOOD | US$0,000004650 | 3,14% | -17,21% | US$207.253 | US$134.545 | 44.547.590.451 HOOD |
| 2611 |  Nafter NAFT | US$0,0002057 | -2,63% | -5,84% | US$205.254 | US$8.712,40 | 997.653.481 NAFT |
| 2612 |  LayerAI LAI | US$0,00003715 | -9,55% | -24,49% | US$204.288 | US$172.928 | 5.499.308.275 LAI |
| 2613 |  PlotX PLOT | US$0,003081 | -1,38% | -7,29% | US$204.348 | - | 66.318.562 PLOT |
| 2614 |  TE-FOOD TONE | US$0,0002030 | 2,14% | 27,29% | US$203.004 | - | 1.000.000.000 TONE |
| 2615 |  Laika AI LKI | US$0,0004758 | -3,41% | -14,45% | US$203.731 | US$303.888 | 428.234.949 LKI |
| 2616 |  Fly.trade FLY | US$0,01440 | -2,27% | -8,17% | US$201.917 | US$64.057,86 | 14.025.157 FLY |
| 2617 |  Dotmoovs MOOV | US$0,0002775 | 1,74% | -1,74% | US$202.935 | US$35.017,35 | 731.180.094 MOOV |
| 2618 |  Rally RLY | US$0,00003255 | 0,14% | -5,08% | US$202.490 | - | 6.220.271.516 RLY |
| 2619 |  UniLend UFT | US$0,002102 | 0,04% | 10,40% | US$192.720 | US$53.407,48 | 91.668.971 UFT |
| 2620 |  GAM3S.GG G3 | US$0,0003099 | 5,60% | 12,50% | US$205.476 | US$163.491 | 662.945.830 G3 |
| 2621 |  TORSY torsy | US$0,0002876 | 1,28% | 13,12% | US$201.300 | US$349,41 | 699.999.673 torsy |
| 2622 |  catgirl CATGIRL | - | -1,48% | -6,63% | US$200.492 | - | 30.986.912.066.248.824 CATGIRL |
| 2623 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2624 |  Graphite Network @G | US$0,01926 | -0,34% | -12,38% | US$198.110 | US$239.158 | 10.287.764 @G |
| 2625 |  CryptoTradingFund CTF | US$0,04201 | -4,10% | -26,60% | US$198.385 | US$211,76 | 4.721.954 CTF |
| 2626 |  xHashtag AI XTAG | US$0,002997 | -8,00% | -13,08% | US$198.330 | US$31.878,12 | 66.169.002 XTAG |
| 2627 |  StormX STMX | US$0,00001605 | 33,81% | 27,95% | US$198.274 | US$9,86 | 12.352.473.523 STMX |
| 2628 |  Polly Penguin POLLY | US$0,0001958 | 19,68% | 6,12% | US$195.748 | US$8.948,91 | 999.981.853 POLLY |
| 2629 |  XOCIETY XO | US$0,0002615 | -0,37% | 0,07% | US$196.152 | US$66.270,85 | 750.000.000 XO |
| 2630 |  ZKFair ZKF | US$0,00001990 | -9,92% | -8,26% | US$199.018 | US$47.604,70 | 10.000.000.000 ZKF |
| 2631 |  Bombie BOMB | US$0,00002158 | -0,07% | -5,19% | US$194.256 | US$62.780,51 | 9.000.000.000 BOMB |
| 2632 |  Netflix tokenized stock (xStock) NFLXX | US$78,67 | 3,46% | 1,72% | US$196.677 | US$16.890,92 | 2.500 NFLXX |
| 2633 |  Kimbo KIMBO | US$0,000002840 | -5,25% | -10,87% | US$197.373 | US$49.913,77 | 69.420.000.000 KIMBO |
| 2634 |  Dark Frontiers DARK | US$0,001121 | 2,48% | 2,24% | US$194.065 | US$8.820,89 | 173.109.555 DARK |
| 2635 |  Playermon PYM | US$0,0004561 | 0,04% | -6,04% | US$194.805 | US$19.497,32 | 427.072.302 PYM |
| 2636 |  DSLA Protocol DSLA | US$0,00003528 | -2,07% | 38,78% | US$193.760 | US$902,57 | 5.491.802.966 DSLA |
| 2637 |  Marie Rose MARIE | US$0,0004505 | -8,44% | -17,35% | US$189.539 | US$4,41 | 420.690.000 MARIE |
| 2638 |  Saakuru Protocol SKR | US$0,0002290 | 3,52% | -38,59% | US$192.828 | - | 842.182.268 SKR |
| 2639 |  Hasbulla's Cat BARSIK | US$0,0001920 | 5,53% | -4,01% | US$191.974 | US$143.274 | 999.912.119 BARSIK |
| 2640 |  Green Satoshi Token (BSC) GST | US$0,0009034 | 20,02% | 5,75% | US$191.886 | - | 212.412.667 GST |
| 2641 |  Elderglade ELDE | US$0,0009535 | -2,19% | -7,87% | US$190.928 | US$81.536,76 | 200.249.995 ELDE |
| 2642 |  Hudi HUDI | US$0,009447 | 0,00% | -1,38% | US$190.464 | - | 20.161.017 HUDI |
| 2643 |  FOMO (fomo.fund) FOMO | US$0,000001890 | 1,64% | -19,10% | US$189.074 | US$7.694,22 | 99.987.000.000 FOMO |
| 2644 |  Light LIGHT | US$0,002941 | -1,01% | -6,73% | US$189.039 | US$34,12 | 64.269.692 LIGHT |
| 2645 |  Kaon KAON | US$0,00004256 | 5,82% | 19,05% | US$188.801 | US$16.362,49 | 4.436.209.630 KAON |
| 2646 |  Juggernaut JGN | US$0,001258 | -0,78% | -6,33% | US$188.728 | - | 150.000.000 JGN |
| 2647 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$6,52 | 0,04% | -1,41% | US$188.105 | US$1.587.092 | 28.842 SBETon |
| 2648 |  LiveArt ART | US$0,0004737 | 0,91% | 7,50% | US$187.391 | US$361.964 | 395.563.086 ART |
| 2649 |  Seascape Crowns CWS | US$0,02422 | -14,66% | 1,72% | US$185.178 | US$40.404,09 | 7.645.850 CWS |
| 2650 |  Binamon BMON | US$0,001602 | -0,77% | -2,70% | US$184.922 | US$9.430,23 | 115.453.949 BMON |
Tabel di atas menampilkan halaman 53 dari total 175 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.