Data Historis Harga Kripto 24/02/2026
Daftar harga kripto yang direkam pada tanggal 24/02/2026, mencakup 8.735 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  OptionRoom ROOM | US$0,01066 | 13,11% | 4,62% | US$133.202 | US$3.325,72 | 12.493.373 ROOM |
| 2802 |  Donut DONUT | US$0,001100 | -4,27% | -5,34% | US$132.412 | US$150,65 | 120.355.919 DONUT |
| 2803 |  UNIT0 UNIT0 | US$0,02592 | -4,24% | -26,69% | US$132.160 | US$39.651,16 | 5.099.246 UNIT0 |
| 2804 |  KickToken KICK | US$0,001083 | 0,00% | -0,81% | US$131.428 | - | 121.342.749 KICK |
| 2805 |  FU Coin FU | US$0,0000006700 | -1,68% | -5,64% | US$131.181 | US$115,58 | 194.529.579.979 FU |
| 2806 |  SHISA SHISA | US$0,0001452 | -9,25% | -21,06% | US$131.067 | US$3.449,32 | 902.684.654 SHISA |
| 2807 |  PEAKDEFI PEAK | US$0,00007899 | -1,11% | -5,48% | US$130.945 | - | 1.657.740.019 PEAK |
| 2808 |  Powsche POWSCHE | US$0,001373 | -2,96% | -17,08% | US$130.516 | - | 95.049.634 POWSCHE |
| 2809 |  DeFinder Capital DFC | US$0,004886 | -8,26% | -25,73% | US$129.786 | - | 26.563.279 DFC |
| 2810 |  Signata SATA | US$0,001816 | -0,07% | -0,15% | US$129.435 | US$2,01 | 71.260.435 SATA |
| 2811 |  The Dons DONS | US$0,00001586 | -3,82% | -7,00% | US$129.248 | - | 8.150.000.000 DONS |
| 2812 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0001287 | 6,79% | -2,47% | US$128.652 | US$45.651,16 | 1.000.000.000 TAOCAT |
| 2813 |  Musk It MUSKIT | US$0,0001280 | -0,12% | 2,77% | US$128.006 | US$81.643,15 | 1.000.000.000 MUSKIT |
| 2814 |  extraDNA XDNA | US$0,0001075 | -10,67% | -9,61% | US$127.931 | - | 1.190.020.231 XDNA |
| 2815 |  KAI KEN KAI | - | -1,53% | -5,10% | US$127.363 | US$669,75 | 420.690.000.000.000 KAI |
| 2816 |  Wizard Gang WIZARD | US$0,0001271 | 5,00% | -10,16% | US$127.119 | US$140.208 | 999.806.762 WIZARD |
| 2817 |  PrompTale AI TALE | US$0,001253 | -7,42% | -3,61% | US$127.024 | US$181.543 | 101.393.333 TALE |
| 2818 |  Nubila Network NB | US$0,0006859 | -19,68% | -21,38% | US$126.196 | US$326.097 | 184.000.000 NB |
| 2819 |  Forest Knight KNIGHT | US$0,002657 | 0,01% | -7,03% | US$126.512 | US$87,71 | 47.617.424 KNIGHT |
| 2820 |  LayerX LX | US$0,00001261 | -15,21% | -22,72% | US$126.139 | - | 10.000.000.000 LX |
| 2821 |  KEK KEKE | - | -0,70% | -7,07% | US$125.288 | US$0,4400 | 74.280.393.141.279 KEKE |
| 2822 |  Gremly $GREMLY | - | -0,66% | -11,71% | US$124.960 | US$5.548,96 | 411.654.038.659.005 $GREMLY |
| 2823 |  Black Mirror Experience MIRROR | US$0,001293 | -0,70% | 0,74% | US$124.140 | US$333.749 | 95.976.750 MIRROR |
| 2824 |  Script Network SCPT | US$0,0001844 | -3,52% | -16,65% | US$125.525 | US$59.682,70 | 680.808.006 SCPT |
| 2825 |  SENATE SENATE | US$0,0008446 | 1,94% | -10,47% | US$124.130 | - | 146.975.813 SENATE |
| 2826 |  Wen Lambo Financial WLFI | US$123,35 | -0,46% | -4,35% | US$123.355 | - | 1.000 WLFI |
| 2827 |  Vasco da Gama Fan Token VASCO | US$0,03097 | 0,35% | 1,83% | US$123.271 | US$419,41 | 3.979.796 VASCO |
| 2828 |  Polkacity POLC | US$0,0006571 | -1,82% | 3,48% | US$124.859 | US$64.437,93 | 190.025.935 POLC |
| 2829 |  Tiger King Coin TKING | US$0,0000001900 | -2,59% | -8,80% | US$123.121 | - | 646.000.000.000 TKING |
| 2830 |  Edge Matrix Chain EMC | US$0,0005980 | -9,61% | 27,08% | US$122.283 | US$9.895,79 | 204.489.614 EMC |
| 2831 |  NFT Art Finance NFTART | - | -1,57% | -4,90% | US$122.244 | - | 25.282.174.668.987.600 NFTART |
| 2832 |  Xpanse HZN | US$0,001011 | -0,04% | -10,11% | US$122.072 | - | 120.707.110 HZN |
| 2833 |  Edu3Labs NFE | US$0,001166 | -16,38% | 16,50% | US$121.691 | US$9.208,02 | 104.375.044 NFE |
| 2834 |  Brokoli Network BRKL | US$0,002273 | 0,48% | -2,96% | US$121.550 | US$8.893,66 | 53.472.622 BRKL |
| 2835 |  Position Exchange POSI | US$0,001320 | 0,11% | -0,54% | US$120.979 | - | 91.681.868 POSI |
| 2836 |  Canxium CAU | US$0,09805 | -1,75% | -3,71% | US$120.794 | US$9.212,25 | 1.231.980 CAU |
| 2837 |  Efforce WOZX | US$0,0002286 | 2,71% | 13,44% | US$120.520 | - | 527.135.519 WOZX |
| 2838 |  Ethernity CLOUD ECLD | US$0,0002611 | 4,99% | 9,62% | US$119.947 | - | 459.467.749 ECLD |
| 2839 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,0005190 | 0,00% | -20,13% | US$119.339 | - | 229.924.338 DYP |
| 2840 |  VentureMind AI VNTR | US$0,0002755 | 16,82% | 17,15% | US$119.301 | - | 432.996.944 VNTR |
| 2841 |  MineD DIGI | US$0,000004700 | -6,79% | 15,60% | US$117.662 | US$30.315,75 | 25.054.400.600 DIGI |
| 2842 |  BabySwap BABY | US$0,0001909 | -1,32% | -4,37% | US$118.550 | US$243.345 | 620.895.960 BABY |
| 2843 |  JulSwap JULD | US$0,0002000 | 0,04% | 0,04% | US$118.444 | US$6.705,30 | 592.166.808 JULD |
| 2844 |  Tigres Fan Token TIGRES | US$0,02940 | 7,69% | -23,24% | US$118.396 | US$4.894,19 | 4.027.069 TIGRES |
| 2845 |  DOSE DOSE | US$0,0001384 | 3,00% | -6,18% | US$118.122 | - | 853.702.151 DOSE |
| 2846 |  Cherry AI AIBOT | US$0,0005252 | -7,07% | -13,75% | US$116.325 | US$200.086 | 221.500.000 AIBOT |
| 2847 |  Karat KAT | US$0,0004542 | 3,70% | 3,23% | US$116.060 | US$9.231,09 | 255.538.596 KAT |
| 2848 |  Numogram GNON | US$0,0001162 | 4,44% | -1,80% | US$116.146 | US$40,58 | 1.000.000.000 GNON |
| 2849 |  Tokoin TOKO | US$0,00006148 | -0,81% | 0,08% | US$115.025 | US$8.984,68 | 1.870.917.323 TOKO |
| 2850 |  Lunar LNR | US$0,001568 | -2,96% | -5,86% | US$115.733 | US$38,96 | 73.830.967 LNR |
Tabel di atas menampilkan halaman 57 dari total 175 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.