Data Historis Harga Kripto 24/02/2026
Daftar harga kripto yang direkam pada tanggal 24/02/2026, mencakup 8.735 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  AIT Protocol AIT | US$0,0006217 | -10,14% | -11,48% | US$184.184 | US$453,14 | 296.265.799 AIT |
| 2652 |  Bitcoin Plus XBC | US$0,6489 | -0,47% | -54,98% | US$184.556 | - | 284.393 XBC |
| 2653 |  Stream SZN STRSZN | US$0,0001844 | 8,68% | 2,72% | US$184.397 | US$2.426,94 | 1.000.000.000 STRSZN |
| 2654 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2655 |  PIKACHU INU PIKACHU | - | -1,72% | -15,39% | US$183.106 | - | 93.775.139.454.106.480 PIKACHU |
| 2656 |  MangoMan Intelligent MMIT | - | -19,37% | -19,89% | US$182.733 | US$89,40 | 361.123.236.215.683 MMIT |
| 2657 |  ForTube FOR | US$0,0002297 | -4,28% | -17,36% | US$182.582 | US$11.595,48 | 795.000.000 FOR |
| 2658 |  Plant Vs Undead PVU | US$0,0006127 | -1,55% | -0,09% | US$181.945 | US$9.073,63 | 296.947.519 PVU |
| 2659 |  Memes AI MemesAI | US$0,0001825 | -20,62% | 19,18% | US$182.502 | US$113.502 | 999.971.049 MemesAI |
| 2660 |  Assisterr AI ASRR | US$0,01241 | -7,67% | -21,00% | US$181.374 | US$37.905,91 | 14.620.000 ASRR |
| 2661 |  Hypr HYPR | US$0,0002588 | 0,00% | -1,77% | US$181.174 | - | 700.000.000 HYPR |
| 2662 |  Heroes of NFT HON | US$0,001970 | -0,22% | -9,32% | US$181.171 | US$364,71 | 91.953.485 HON |
| 2663 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.930 | - | 40.362.490 C20 |
| 2664 |  CeluvPlay CELB | US$0,0007556 | -14,80% | -51,14% | US$180.389 | US$16.704,92 | 238.750.000 CELB |
| 2665 |  neur.sh NEUR | US$0,0001935 | 2,24% | 11,56% | US$179.797 | US$1.741,36 | 929.378.194 NEUR |
| 2666 |  Carbon browser CSIX | US$0,0004526 | -4,39% | -0,28% | US$179.500 | US$60.102,07 | 396.585.068 CSIX |
| 2667 |  Analog ANLOG | US$0,00009646 | -0,47% | -45,85% | US$179.143 | US$221.944 | 1.857.089.402 ANLOG |
| 2668 |  Glitch GLCH | US$0,002259 | -7,26% | -7,17% | US$179.061 | - | 79.282.952 GLCH |
| 2669 |  Edwin EDWIN | US$0,0001786 | 12,78% | 8,53% | US$178.629 | US$1.795,86 | 1.000.000.000 EDWIN |
| 2670 |  Internet of Energy Network IOEN | US$0,0005628 | -7,32% | -12,77% | US$178.444 | - | 317.051.435 IOEN |
| 2671 |  Luigi Mangione LUIGI | US$0,0001777 | 0,87% | -6,36% | US$177.728 | US$78,37 | 999.948.924 LUIGI |
| 2672 |  EXPERT_MONEY EXPERT | US$0,0002416 | -0,86% | -3,55% | US$176.380 | US$52.567,68 | 729.986.114 EXPERT |
| 2673 |  DMAIL Network DMAIL | US$0,001435 | -0,27% | 1,42% | US$176.378 | US$121.661 | 122.905.634 DMAIL |
| 2674 |  Acquire.Fi ACQ | US$0,001094 | 3,53% | -14,26% | US$175.719 | US$51.426,95 | 160.567.095 ACQ |
| 2675 |  pSTAKE Finance PSTAKE | US$0,0004026 | -18,32% | -14,22% | US$177.022 | US$340.777 | 439.651.042 PSTAKE |
| 2676 |  yieldwatch WATCH | US$0,008905 | -1,43% | -5,20% | US$175.213 | - | 19.675.544 WATCH |
| 2677 |  CyberFi Token CFi | US$0,07289 | 37,81% | -5,29% | US$174.943 | - | 2.400.000 CFi |
| 2678 |  K9 Finance KNINE | US$0,0000004300 | -1,77% | -10,55% | US$174.972 | US$16.585,33 | 402.272.229.062 KNINE |
| 2679 |  Pleasure Coin NSFW | US$0,000007120 | 5,88% | -12,03% | US$174.430 | - | 24.499.828.829 NSFW |
| 2680 |  DarkStar DARKSTAR | US$0,0005751 | -6,87% | -19,60% | US$173.795 | US$5.533,90 | 302.222.222 DARKSTAR |
| 2681 |  Netvrk NETVR | US$0,001773 | -3,05% | -14,55% | US$176.458 | US$337,48 | 99.534.865 NETVR |
| 2682 |  Beats on Base BEATS | US$0,0002693 | -0,87% | 4,72% | US$173.654 | US$927,44 | 644.790.918 BEATS |
| 2683 |  RigoBlock GRG | US$0,06403 | -15,76% | -19,62% | US$172.954 | US$8,27 | 2.701.063 GRG |
| 2684 |  HarryPotterObamaPacMan8Inu XRP | US$0,002118 | -1,00% | -0,77% | US$172.830 | - | 81.597.517 XRP |
| 2685 |  Dvision Network DVI | US$0,0001726 | 84,28% | 45,42% | US$172.591 | - | 1.000.000.000 DVI |
| 2686 |  Catcoin (catcoin.io) CATCOIN | US$0,0001709 | 35,08% | -34,37% | US$170.922 | - | 1.000.000.000 CATCOIN |
| 2687 |  BendDAO BEND | US$0,00004213 | -5,22% | -35,70% | US$171.533 | US$309,10 | 4.071.250.319 BEND |
| 2688 |  Circuits of Value COVAL | US$0,00009587 | 0,00% | 0,73% | US$171.113 | - | 1.784.838.484 COVAL |
| 2689 |  DeFrogs DEFROGS | US$17,11 | 0,07% | -6,93% | US$171.110 | - | 10.000 DEFROGS |
| 2690 |  Orbitt Token ORBT | US$0,01144 | -9,16% | -13,42% | US$170.939 | - | 14.940.000 ORBT |
| 2691 |  Kudai KUDAI | US$0,000001700 | 2,01% | -15,66% | US$170.291 | US$124,82 | 100.000.000.000 KUDAI |
| 2692 |  Tranche Finance SLICE | US$0,008513 | 0,07% | -9,03% | US$170.257 | US$8.651,53 | 20.000.000 SLICE |
| 2693 |  Redbrick BRIC | US$0,0007236 | 4,21% | 83,19% | US$170.135 | US$86.422,78 | 235.108.500 BRIC |
| 2694 |  Refereum RFR | US$0,00003400 | -1,43% | 28,64% | US$169.951 | US$9.596,26 | 4.999.180.100 RFR |
| 2695 |  SEED SEED | US$0,0004757 | -0,30% | 0,76% | US$169.248 | US$3.981,80 | 355.821.572 SEED |
| 2696 |  Neiro (neiro.lol) NEIRO | US$0,0001693 | 0,93% | -6,88% | US$169.291 | US$232.458 | 999.999.969 NEIRO |
| 2697 |  Grove Coin GRV | US$0,001774 | -2,33% | -5,18% | US$168.670 | US$18.613,23 | 95.083.335 GRV |
| 2698 |  Ÿ YAI | US$0,001840 | -5,94% | -8,10% | US$167.428 | - | 91.000.000 YAI |
| 2699 |  Gameswap GSWAP | US$0,01517 | 0,00% | -6,47% | US$167.414 | - | 11.032.838 GSWAP |
| 2700 |  oooo OOOO | US$0,001066 | 0,49% | -9,27% | US$169.061 | US$335.601 | 158.600.000 OOOO |
Tabel di atas menampilkan halaman 54 dari total 175 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.