Data Historis Harga Kripto 24/02/2026
Daftar harga kripto yang direkam pada tanggal 24/02/2026, mencakup 8.735 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  XMON XMON | US$156,55 | -1,49% | -19,49% | US$234.022 | - | 1.495 XMON |
| 2552 |  WAM WAM | US$0,0005016 | -0,44% | -5,71% | US$233.129 | US$21.446,76 | 464.780.364 WAM |
| 2553 |  OpenLeverage OLE | US$0,001235 | -6,22% | -11,75% | US$232.930 | US$10.480,68 | 188.630.573 OLE |
| 2554 |  Wisdomise AI WSDM | US$0,0003618 | -1,28% | -4,22% | US$231.510 | US$107.612 | 639.807.533 WSDM |
| 2555 |  Lets Fuckin Go LFGO | US$0,0002584 | 137,58% | 118,24% | US$258.398 | US$72.058,87 | 999.841.248 LFGO |
| 2556 |  BitcoinZ BTCZ | US$0,00001825 | -4,62% | -28,13% | US$230.043 | US$2,01 | 12.604.351.724 BTCZ |
| 2557 |  L7 LSD | US$0,005606 | 9,89% | -7,80% | US$229.512 | - | 40.941.582 LSD |
| 2558 |  Wonderman Nation WNDR | US$0,01371 | -1,88% | 14,01% | US$194.879 | US$9.534,96 | 14.215.495 WNDR |
| 2559 |  Gemach GMAC | US$0,0004553 | 8,05% | -1,46% | US$227.653 | US$3.614,53 | 500.000.000 GMAC |
| 2560 |  R0AR 1R0R | US$0,0005510 | 0,54% | -6,84% | US$228.008 | US$62.384,26 | 413.782.197 1R0R |
| 2561 |  Octokn OTK | US$0,0004642 | -4,46% | -21,44% | US$227.261 | US$19.062,31 | 489.529.439 OTK |
| 2562 |  BidiPass BDP | US$0,0005871 | 0,00% | -1,78% | US$226.974 | - | 386.631.337 BDP |
| 2563 |  PoSciDonDAO SCI | US$0,06320 | 0,04% | 5,91% | US$225.421 | US$1.251,15 | 3.566.673 SCI |
| 2564 |  Boom BOOM | US$0,0008681 | 1,08% | -7,66% | US$225.781 | US$546.510 | 260.089.016 BOOM |
| 2565 |  GoCrypto Token GOC | US$0,0009099 | 3,39% | 2,16% | US$223.175 | - | 245.278.438 GOC |
| 2566 |  DisclaimerCoin DONT | US$0,000001730 | -2,28% | -6,48% | US$220.922 | US$396.814 | 127.765.516.666 DONT |
| 2567 |  RioDeFi RFUEL | US$0,0006437 | 8,37% | 4,63% | US$221.791 | US$9.957,25 | 344.550.838 RFUEL |
| 2568 |  Brainlet BRAINLET | US$0,0002326 | -1,94% | -19,97% | US$221.652 | US$1.894,39 | 952.905.541 BRAINLET |
| 2569 |  Hatom HTM | US$0,01323 | -1,18% | -11,15% | US$220.577 | US$113.538 | 16.667.457 HTM |
| 2570 |  Baby Neiro BNB BABYNEIRO | - | -1,96% | -4,89% | US$220.323 | US$697,46 | 420.000.000.000.000.000 BABYNEIRO |
| 2571 |  5ire 5IRE | US$0,0001505 | -3,14% | 7,43% | US$220.463 | US$151.093 | 1.464.633.235 5IRE |
| 2572 |  Moderna Tokenized Stock (Ondo) MRNAon | US$50,69 | 0,79% | 15,67% | US$220.231 | US$154.567 | 4.345 MRNAon |
| 2573 |  Stobox Token STBU | US$0,001468 | -2,49% | -24,48% | US$220.150 | US$56.549,60 | 150.000.000 STBU |
| 2574 |  Smart Pocket SP | US$0,0002111 | 5,11% | -0,80% | US$219.675 | US$74.280,48 | 1.040.615.110 SP |
| 2575 |  Bitcoin Base BTC | US$0,01051 | 0,67% | -3,96% | US$219.675 | US$1.077,93 | 20.911.183 BTC |
| 2576 |  SelfieDogCoin SELFIE | US$0,0002228 | 1,32% | -0,99% | US$219.217 | US$4.913,16 | 983.717.932 SELFIE |
| 2577 |  Karura KAR | US$0,001891 | 0,09% | 18,37% | US$220.613 | US$54.405,06 | 116.666.660 KAR |
| 2578 |  Skeb Coin SKEB | US$0,0001897 | -0,90% | -14,48% | US$218.762 | - | 1.153.490.031 SKEB |
| 2579 |  STARSHIP STARSHIP | US$0,01156 | -1,67% | -5,70% | US$218.621 | - | 18.908.258 STARSHIP |
| 2580 |  Wolf Safe Poor People WSPP | - | -2,38% | -14,16% | US$218.527 | US$1.016,11 | 13.504.000.000.000.000 WSPP |
| 2581 |  AppLovin Tokenized Stock (Ondo) APPon | US$388,78 | 2,37% | 3,73% | US$217.897 | US$15.767,69 | 560 APPon |
| 2582 |  Gui Inu GUI | US$0,0000003900 | 2,46% | 18,47% | US$217.458 | US$159.562 | 555.895.061.727 GUI |
| 2583 |  OneMillionDollars OMD | US$0,0001707 | 0,35% | -0,02% | US$217.417 | US$61.916,98 | 1.273.753.283 OMD |
| 2584 |  Mithril MITH | US$0,0002184 | -5,28% | 15,83% | US$218.437 | US$9.403,16 | 1.000.000.000 MITH |
| 2585 |  Just A Shitcoin SHITCOIN | US$0,0002159 | 5,16% | -9,23% | US$215.852 | US$1.465,48 | 1.000.000.000 SHITCOIN |
| 2586 |  GALAXIS Token GALAXIS | US$0,00008069 | -11,95% | -33,13% | US$215.946 | US$53.717,17 | 2.676.110.718 GALAXIS |
| 2587 |  ORBIT GRIFT | US$0,0002152 | 3,50% | -0,29% | US$215.105 | US$220,75 | 999.662.057 GRIFT |
| 2588 |  CheckDot CDT | US$0,02765 | -1,40% | -5,98% | US$214.178 | - | 7.745.635 CDT |
| 2589 |  BNB LION BNBLION | - | -27,48% | 101,19% | US$211.344 | US$6.776,47 | 95.778.016.103.895.392 BNBLION |
| 2590 |  AGON Agent AGON | US$0,0002140 | -3,36% | -6,49% | US$213.950 | US$1.747,64 | 1.000.000.000 AGON |
| 2591 |  Tradetomato TTM | US$0,002651 | 0,71% | -0,44% | US$213.743 | US$112,24 | 80.638.601 TTM |
| 2592 |  Tanssi TANSSI | US$0,0005928 | -15,12% | -33,89% | US$211.250 | US$842.727 | 356.359.513 TANSSI |
| 2593 |  SENSO SENSO | US$0,003035 | 0,02% | -0,21% | US$213.274 | US$31.749,16 | 70.269.127 SENSO |
| 2594 |  UX Chain UX | US$0,00005316 | -1,04% | 3,98% | US$211.815 | - | 3.984.164.930 UX |
| 2595 |  MoonDAO MOONEY | US$0,0001538 | -0,15% | -8,06% | US$211.539 | US$9.726,01 | 1.375.119.250 MOONEY |
| 2596 |  Rage Guy RAGE | US$0,0002148 | -35,12% | -56,89% | US$211.355 | US$10.552,49 | 984.031.503 RAGE |
| 2597 |  Planck PLANCK | US$0,002751 | -8,79% | -17,85% | US$210.601 | US$1.367.422 | 76.556.786 PLANCK |
| 2598 |  Elemon ELMON | US$0,0003273 | 0,00% | -0,92% | US$211.060 | - | 644.908.310 ELMON |
| 2599 |  S.C. Corinthians Fan Token SCCP | US$0,03236 | 0,24% | -2,03% | US$210.341 | US$63.630,27 | 6.499.098 SCCP |
| 2600 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.036 | - | 210.548.180 SYNC |
Tabel di atas menampilkan halaman 52 dari total 175 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.