Data Historis Harga Kripto 24/02/2026
Daftar harga kripto yang direkam pada tanggal 24/02/2026, mencakup 8.735 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  OmniFlix Network FLIX | US$0,001068 | -1,76% | -19,20% | US$267.696 | - | 250.758.585 FLIX |
| 2502 |  Bware INFRA | US$0,06485 | -3,25% | -5,73% | US$267.893 | US$8.851,27 | 4.130.897 INFRA |
| 2503 |  TERMINUS TERMINUS | US$0,002660 | 0,02% | 0,03% | US$265.967 | US$92.935,86 | 100.000.000 TERMINUS |
| 2504 |  Fruits FRTS | US$0,00001268 | -4,96% | 43,05% | US$267.025 | US$81.634,56 | 21.066.845.547 FRTS |
| 2505 |  Idena IDNA | US$0,003065 | 0,59% | -3,24% | US$264.855 | - | 86.411.121 IDNA |
| 2506 |  CBPAY Global CBPAY | US$0,00007195 | -1,71% | -4,34% | US$264.822 | - | 3.680.656.565 CBPAY |
| 2507 |  New BitShares NBS | US$0,0001011 | 10,12% | 17,65% | US$263.706 | US$9.602,91 | 2.607.670.560 NBS |
| 2508 |  Cortex CTXC | US$0,001112 | -1,27% | 10,84% | US$262.750 | US$53.568,12 | 236.300.593 CTXC |
| 2509 |  ORA ORA | US$0,007141 | 6,12% | -17,41% | US$261.847 | US$3,44 | 36.666.666 ORA |
| 2510 |  AME Chain AME | US$0,0005226 | 3,14% | 2,66% | US$261.273 | US$65.705,84 | 500.000.000 AME |
| 2511 |  $TRUST ME BROs by Virtuals TRUST | US$0,0002619 | 4,86% | -9,36% | US$261.038 | - | 996.582.770 TRUST |
| 2512 |  Rabi RABI | US$0,0005528 | 4,43% | 18,20% | US$260.381 | US$115.764 | 470.986.725 RABI |
| 2513 |  CYBRO CYBRO | US$0,001975 | -1,83% | -6,13% | US$261.533 | US$53.677,52 | 132.398.786 CYBRO |
| 2514 |  Giveth GIV | US$0,0006765 | 13,14% | -14,17% | US$259.462 | US$67,90 | 383.521.553 GIV |
| 2515 |  Torum XTM | US$0,001333 | -13,34% | 4,19% | US$258.716 | US$53.436,80 | 194.096.317 XTM |
| 2516 |  Etarn ETAN | US$0,003077 | -2,58% | -3,50% | US$258.992 | US$441.574 | 84.178.362 ETAN |
| 2517 |  Make CRO Great Again MCGA | US$0,0002580 | -1,47% | 25,10% | US$258.043 | US$471,54 | 1.000.000.000 MCGA |
| 2518 |  Young Peezy AKA Pepe PEEZY | US$0,0002570 | -3,47% | -7,62% | US$256.993 | US$310,85 | 1.000.000.000 PEEZY |
| 2519 |  Acolyt ACOLYT | US$0,0002622 | 3,86% | -8,71% | US$256.658 | US$346,18 | 978.860.598 ACOLYT |
| 2520 |  Pepoclown HONK | - | 11,79% | 7,49% | US$255.617 | US$5.510,59 | 415.179.907.204.247 HONK |
| 2521 |  BunkerCoin BUNKER | US$0,0002531 | 2,89% | 35,72% | US$253.051 | US$453,12 | 1.000.000.000 BUNKER |
| 2522 |  Skate SKATE | US$0,001562 | 1,23% | -34,23% | US$252.260 | US$451.884 | 161.448.913 SKATE |
| 2523 |  Unification FUND | US$0,007300 | -0,74% | -10,80% | US$251.451 | - | 34.447.402 FUND |
| 2524 |  Red Kite PKF | US$0,002189 | -5,25% | -8,17% | US$251.026 | - | 114.692.138 PKF |
| 2525 |  HAVAH HVH | US$0,0001109 | -0,50% | 3,84% | US$250.769 | US$47.341,67 | 2.260.880.938 HVH |
| 2526 |  Janitor JANITOR | US$0,0002498 | -0,40% | -9,44% | US$249.802 | US$860,51 | 1.000.000.000 JANITOR |
| 2527 |  Rivalz Network RIZ | US$0,0002164 | 3,45% | -5,95% | US$249.013 | US$224.887 | 1.150.957.788 RIZ |
| 2528 |  ANGL TOKEN ANGL | US$0,001040 | 0,12% | -12,51% | US$248.842 | - | 239.166.686 ANGL |
| 2529 |  BiFi BIFI | US$0,0005193 | 9,61% | -1,93% | US$248.417 | US$9.949,90 | 478.340.526 BIFI |
| 2530 |  Ithaca Protocol ITHACA | US$0,003100 | 0,04% | -0,58% | US$247.311 | US$70.930,77 | 79.786.095 ITHACA |
| 2531 |  Space Nation Oikos OIK | US$0,0007037 | 15,59% | 5,97% | US$244.018 | US$234.563 | 346.745.000 OIK |
| 2532 |  Crust Network CRU | US$0,01744 | 3,08% | -18,30% | US$246.565 | US$41.854,29 | 14.138.569 CRU |
| 2533 |  Prisma mkUSD MKUSD | US$1,00 | 0,62% | 0,04% | US$245.929 | - | 245.228 MKUSD |
| 2534 |  Walken WLKN | US$0,0001563 | -8,14% | 2,66% | US$244.669 | US$1.256,46 | 1.565.078.049 WLKN |
| 2535 |  Coldstack CLS | US$0,01040 | 3,31% | 2,32% | US$244.593 | US$26.268,41 | 23.514.168 CLS |
| 2536 |  XCarnival XCV | US$0,0003085 | 0,78% | -0,12% | US$243.918 | US$64.617,07 | 790.640.622 XCV |
| 2537 |  SavannaSurvival SVSA | US$0,001266 | -0,10% | 0,03% | US$242.769 | US$343.118 | 191.805.555 SVSA |
| 2538 |  Reddio RDO | US$0,00009268 | -15,41% | -26,93% | US$242.320 | US$16.203,99 | 2.614.540.115 RDO |
| 2539 |  Q Protocol QGOV | US$0,0008501 | -5,52% | -35,57% | US$242.152 | US$1.137,89 | 284.848.812 QGOV |
| 2540 |  Unite UNITE | US$0,00008251 | -4,11% | -15,97% | US$241.436 | US$206.202 | 2.926.245.132 UNITE |
| 2541 |  Pixelverse PIXFI | US$0,00006309 | 5,58% | -4,36% | US$240.955 | US$414.314 | 3.819.445.915 PIXFI |
| 2542 |  Long LONG | US$0,0000003100 | -7,16% | -15,34% | US$240.998 | - | 783.713.835.230 LONG |
| 2543 |  Nutcoin NUT | US$0,00000001000 | -0,10% | -3,64% | US$238.905 | US$43.377,29 | 20.092.757.543.431 NUT |
| 2544 |  PAWS PAWS | US$0,000004500 | 6,42% | -34,25% | US$238.935 | US$276.471 | 53.053.602.675 PAWS |
| 2545 |  GameSwift GSWIFT | US$0,0006605 | -10,31% | 3,61% | US$238.298 | US$46,90 | 360.769.188 GSWIFT |
| 2546 |  GoChain GO | US$0,0001766 | -6,19% | -74,69% | US$237.310 | US$33,82 | 1.343.543.606 GO |
| 2547 |  LandX Finance LNDX | US$0,01663 | 1,56% | -0,86% | US$236.106 | US$10.536,84 | 14.198.821 LNDX |
| 2548 |  Metrix Coin MRX | US$0,00001396 | 18,57% | 18,13% | US$235.970 | US$26,68 | 16.898.751.385 MRX |
| 2549 |  Xend Finance RWA | US$0,002189 | 0,50% | -0,42% | US$234.339 | US$11.064,12 | 107.033.500 RWA |
| 2550 |  Woman Yelling At Cat WYAC | US$0,0002376 | -2,89% | -12,66% | US$235.246 | - | 989.975.296 WYAC |
Tabel di atas menampilkan halaman 51 dari total 175 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.