Data Historis Harga Kripto 24/02/2026
Daftar harga kripto yang direkam pada tanggal 24/02/2026, mencakup 8.735 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  The Winkyverse WNK | US$0,00002980 | -0,01% | -2,94% | US$167.200 | - | 5.610.333.354 WNK |
| 2702 |  Carlo CARLO | US$0,0001795 | -0,35% | -5,26% | US$166.366 | - | 926.931.816 CARLO |
| 2703 |  ROCO FINANCE ROCO | US$0,009589 | -0,83% | -6,14% | US$165.877 | - | 17.298.805 ROCO |
| 2704 |  America Party AP | US$0,0001658 | 1,93% | 5,83% | US$165.788 | - | 1.000.000.000 AP |
| 2705 |  Koala AI KOKO | US$0,00000002000 | -6,47% | -27,12% | US$165.351 | US$131,95 | 9.110.383.747.597 KOKO |
| 2706 |  My Master War MAT | US$0,001705 | -2,07% | 10,80% | US$165.146 | US$11,97 | 96.863.315 MAT |
| 2707 |  SparkPoint SRK | US$0,00001268 | 0,66% | -16,08% | US$164.983 | - | 13.007.597.452 SRK |
| 2708 |  Belong LONG | US$0,002324 | -3,00% | -1,96% | US$164.892 | US$81.254,52 | 70.966.666 LONG |
| 2709 |  Clube Atlético Mineiro Fan Token GALO | US$0,03498 | 0,28% | -2,88% | US$164.686 | US$9.063,15 | 4.708.558 GALO |
| 2710 |  LINKA LINKA | US$0,0002371 | -0,75% | -5,09% | US$164.568 | US$296,93 | 694.150.020 LINKA |
| 2711 |  SAD HAMSTER HAMMY | US$0,0001745 | -4,17% | -7,08% | US$164.391 | US$1.640,53 | 941.901.250 HAMMY |
| 2712 |  Mindfak By Matt Furie MINDFAK | US$0,0002381 | -7,57% | 20,78% | US$164.290 | US$659.159 | 690.000.000 MINDFAK |
| 2713 |  Chuck CHUCK | US$0,0001829 | -3,24% | -17,65% | US$160.491 | US$49.904,67 | 877.399.618 CHUCK |
| 2714 |  Invest Zone IVfun | US$0,0001717 | -1,53% | -0,68% | US$161.470 | - | 940.218.906 IVfun |
| 2715 |  TABOO TOKEN TABOO | US$0,00001642 | -1,71% | -6,57% | US$160.585 | - | 9.782.678.080 TABOO |
| 2716 |  Auto AUTO | US$2,09 | -2,21% | -6,45% | US$160.288 | US$3,76 | 76.666 AUTO |
| 2717 |  Ondo DeFAI ONDOAI | US$0,0001599 | 0,00% | 0,00% | US$159.917 | - | 1.000.000.000 ONDOAI |
| 2718 |  aiPump AIPUMP | US$0,0004192 | 9,11% | -3,11% | US$159.564 | US$9.959,14 | 380.666.741 AIPUMP |
| 2719 |  Pillar PLR | US$0,0006146 | 0,30% | -4,05% | US$159.382 | US$14,20 | 259.348.201 PLR |
| 2720 |  Sugar Boy SUGAR | US$0,0001624 | -2,10% | -8,46% | US$158.580 | US$6.322,67 | 976.380.000 SUGAR |
| 2721 |  Mystery MYSTERY | - | -4,30% | -11,72% | US$157.773 | US$120.282 | 420.690.000.000.000 MYSTERY |
| 2722 |  X World Games XWG | US$0,00004614 | 0,26% | 0,15% | US$157.720 | - | 3.418.397.436 XWG |
| 2723 |  TRAVA.FINANCE TRAVA | US$0,00003491 | 5,81% | 2,07% | US$157.437 | US$77.181,55 | 4.510.139.089 TRAVA |
| 2724 |  Andy BSC ANDY | - | 0,29% | -16,47% | US$157.111 | US$2.929,15 | 100.000.000.000.000 ANDY |
| 2725 |  BHO Network BHO | US$0,00003876 | -2,15% | -4,15% | US$156.610 | - | 4.040.989.355 BHO |
| 2726 |  STARS STARS | US$0,000003720 | -1,08% | -9,70% | US$156.419 | - | 42.069.696.969 STARS |
| 2727 |  Muse MUSE | US$0,3074 | 1,83% | 4,16% | US$156.325 | US$9.712,59 | 508.554 MUSE |
| 2728 |  Dolos The Bully BULLY | US$0,0001622 | -6,85% | -12,77% | US$155.824 | US$99.152,22 | 960.552.281 BULLY |
| 2729 |  Skillful AI SKAI | US$0,0004096 | 0,02% | 0,60% | US$154.873 | US$7.576,22 | 378.070.161 SKAI |
| 2730 |  DOGGY DOGGY | US$0,00006899 | -2,09% | -6,34% | US$155.269 | - | 2.250.595.564 DOGGY |
| 2731 |  888 888 | US$0,001738 | -0,17% | -6,49% | US$154.449 | - | 88.854.249 888 |
| 2732 |  Gekko AI GEKKO | US$0,0001542 | -23,02% | -33,25% | US$154.190 | US$7.830,06 | 1.000.000.000 GEKKO |
| 2733 |  Aipocalypto AIPO | US$0,001105 | 0,04% | 5,29% | US$154.161 | US$7.904,21 | 139.500.000 AIPO |
| 2734 |  Looby By Stephen Bliss LOOBY | US$0,0001618 | 0,00% | -2,92% | US$154.135 | - | 952.947.266 LOOBY |
| 2735 |  Elmo ELMO | US$0,0005814 | -2,23% | -15,83% | US$153.830 | US$55,13 | 264.607.591 ELMO |
| 2736 |  BBS Network BBS | US$0,002192 | -0,07% | -0,15% | US$153.298 | US$296,84 | 69.950.730 BBS |
| 2737 |  Nodepay NC | US$0,0008639 | -0,53% | -10,59% | US$153.318 | US$280.950 | 177.472.445 NC |
| 2738 |  Goldcoin GLC | US$0,003507 | 12,88% | -38,65% | US$153.184 | US$1.358,83 | 43.681.422 GLC |
| 2739 |  Kaizen Finance KZEN | US$0,0003569 | -0,73% | -1,63% | US$153.010 | US$30.194,15 | 428.755.594 KZEN |
| 2740 |  The Next Bitcoin BUTTCOIN | US$0,0001531 | -6,65% | -7,20% | US$152.925 | US$114.639 | 999.151.679 BUTTCOIN |
| 2741 |  Ertha ERTHA | US$0,00007638 | -3,83% | -1,50% | US$152.751 | - | 2.000.000.000 ERTHA |
| 2742 |  Sao Paulo FC Fan Token SPFC | US$0,03192 | -0,45% | -2,47% | US$152.487 | US$9.972,17 | 4.777.848 SPFC |
| 2743 |  aixCB by Virtuals AIXCB | US$0,0001522 | -10,18% | -19,92% | US$151.218 | - | 993.506.898 AIXCB |
| 2744 |  Cryowar CWAR | US$0,0005813 | 1,38% | -0,71% | US$151.134 | US$8.797,66 | 260.000.000 CWAR |
| 2745 |  BSCS BSCS | US$0,0005492 | -0,24% | -2,94% | US$148.257 | US$9.083,89 | 269.957.374 BSCS |
| 2746 |  Seedworld SWORLD | US$0,00002507 | -0,31% | -15,71% | US$151.116 | - | 6.027.754.114 SWORLD |
| 2747 |  TiFi Token TIFI | - | -2,17% | -4,94% | US$151.027 | - | 78.437.000.000.000 TIFI |
| 2748 |  OctonetAI OCTO | US$0,001533 | 1,90% | -6,48% | US$151.005 | US$78.481,11 | 98.500.000 OCTO |
| 2749 |  Nura Labs NURA | US$0,00001504 | -4,43% | -8,05% | US$150.361 | US$668.017 | 10.000.000.000 NURA |
| 2750 |  Pockemy PKM | US$0,0001505 | 1,17% | -5,33% | US$150.437 | US$46,45 | 999.943.061 PKM |
Tabel di atas menampilkan halaman 55 dari total 175 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.