Data Historis Harga Kripto 24/02/2026
Daftar harga kripto yang direkam pada tanggal 24/02/2026, mencakup 8.735 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  RAT Escape RAT | US$0,0001185 | -8,37% | 27,49% | US$118.518 | US$19.075,58 | 999.935.116 RAT |
| 2852 |  Talent Protocol TALENT | US$0,0005842 | 6,14% | 0,70% | US$115.827 | US$14.627,75 | 198.267.098 TALENT |
| 2853 |  Gondola GONDOLA | US$0,0000002800 | -1,94% | -15,72% | US$115.153 | - | 408.528.955.310 GONDOLA |
| 2854 |  BOTIFY BOTIFY | US$0,0001192 | 4,27% | 8,54% | US$119.193 | US$8.262,25 | 999.742.971 BOTIFY |
| 2855 |  Ski Mask Cat SKICAT | US$0,0001150 | -0,05% | 3,19% | US$113.872 | US$77.709,97 | 990.154.868 SKICAT |
| 2856 |  FreeStyle Classic FST | US$0,0004955 | -6,69% | -12,28% | US$113.562 | US$15.520,44 | 229.187.021 FST |
| 2857 |  Empty Set Dollar ESD | US$0,0002537 | -0,07% | -0,15% | US$113.149 | US$1,29 | 446.012.145 ESD |
| 2858 |  Mars MARS | US$0,0000002700 | 0,78% | -5,53% | US$114.017 | US$92.563,39 | 420.690.000.000 MARS |
| 2859 |  DinoLFG DINO | US$0,0003608 | -5,07% | -12,56% | US$112.925 | - | 312.948.493 DINO |
| 2860 |  flork cto FLORK | US$0,0001200 | 1,73% | -7,65% | US$112.651 | US$79.511,71 | 938.723.170 FLORK |
| 2861 |  Success Kid SKID | US$0,001297 | 0,27% | 1,81% | US$112.545 | - | 86.742.698 SKID |
| 2862 |  Landwolf (landwolfcoin) WOLF | US$0,0002875 | -3,47% | -11,08% | US$112.279 | - | 390.527.197 WOLF |
| 2863 |  Elixir Games ELIX | US$0,0004553 | -0,19% | 0,65% | US$111.976 | US$13.650,93 | 245.925.877 ELIX |
| 2864 |  Dexlab XLAB | US$0,0000003200 | -1,11% | 15,93% | US$112.040 | US$261.704 | 351.666.666.667 XLAB |
| 2865 |  Junkcoin JKC | US$0,006185 | -21,16% | -23,31% | US$110.359 | US$46.275,46 | 17.843.261 JKC |
| 2866 |  Vestate VES | US$0,0007761 | 0,30% | -0,46% | US$111.521 | US$84.210,92 | 143.700.000 VES |
| 2867 |  Arcona ARCONA | US$0,004996 | -11,89% | -10,93% | US$111.341 | US$3,97 | 22.284.170 ARCONA |
| 2868 |  Jen-Hsun Huang JHH | US$0,00000001000 | 1,77% | -6,30% | US$110.863 | - | 9.655.878.669.545 JHH |
| 2869 |  Callisto Network CLO | US$0,00003370 | 0,00% | -4,97% | US$110.775 | - | 3.287.576.782 CLO |
| 2870 |  Fefe FEFE | US$0,0002553 | -1,39% | -0,63% | US$107.403 | US$59.316,99 | 420.690.000 FEFE |
| 2871 |  Perry PERRY | US$0,0001102 | -3,37% | -3,68% | US$110.224 | - | 1.000.000.000 PERRY |
| 2872 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,0001106 | 20,61% | -15,11% | US$108.949 | US$18.725,95 | 984.935.454 BLACKWHALE |
| 2873 |  DAFI Protocol DAFI | US$0,00009654 | -2,31% | -29,23% | US$109.957 | - | 1.138.957.714 DAFI |
| 2874 |  Dfyn Network DFYN | US$0,0006386 | -1,57% | -11,32% | US$109.759 | US$61.516,16 | 171.878.615 DFYN |
| 2875 |  Vulcan Forged (LAVA) LAVA | US$0,0004396 | 0,00% | 0,00% | US$108.106 | - | 245.895.290 LAVA |
| 2876 |  BeFi Labs BEFI | US$0,001387 | -0,30% | 0,15% | US$107.656 | US$28.505,75 | 77.644.648 BEFI |
| 2877 |  Apeiron APRS | US$0,001060 | 4,08% | 2,29% | US$107.621 | US$8.732,48 | 101.511.980 APRS |
| 2878 |  ARTFI ARTFI | US$0,0008225 | -5,45% | -18,76% | US$107.231 | US$53.596,32 | 130.368.000 ARTFI |
| 2879 |  HotKeySwap HOTKEY | US$0,001135 | -0,48% | -6,34% | US$107.493 | - | 94.701.733 HOTKEY |
| 2880 |  Step® STEP | US$0,0001095 | 0,00% | -4,50% | US$107.424 | - | 981.505.923 STEP |
| 2881 |  Kunci Coin KUNCI | US$0,00008692 | -0,48% | -33,37% | US$107.135 | - | 1.232.584.338 KUNCI |
| 2882 |  Niftyx Protocol SHROOM | US$0,002075 | -13,14% | -17,67% | US$106.648 | - | 51.386.058 SHROOM |
| 2883 |  Memhash MEMHASH | US$0,0001265 | -7,37% | -7,06% | US$106.648 | - | 843.392.248 MEMHASH |
| 2884 |  $AUTISM autism | US$0,0001091 | 77,65% | 61,77% | US$103.499 | US$45.885,15 | 949.013.720 autism |
| 2885 |  Loser Coin LOWB | US$0,000001760 | -0,05% | -1,13% | US$106.414 | - | 60.296.840.158 LOWB |
| 2886 |  MOSS AI MOSS | US$0,0001170 | 0,00% | -4,06% | US$106.327 | US$75.789,92 | 908.723.727 MOSS |
| 2887 |  Peanut NUX | US$0,002108 | 3,37% | 5,24% | US$105.402 | US$23.863,12 | 50.000.000 NUX |
| 2888 |  AssetMantle MNTL | US$0,00004567 | -1,22% | -0,42% | US$105.439 | US$0,4600 | 2.308.548.579 MNTL |
| 2889 |  Blockchain Monster Hunt BCMC | US$0,0004327 | 0,00% | -5,89% | US$105.334 | - | 243.463.792 BCMC |
| 2890 |  EAGLEBUILDER E | US$0,0001051 | -8,97% | -9,76% | US$105.049 | - | 1.000.000.000 E |
| 2891 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2892 |  Large Language Model LLM | US$0,0001051 | 1,00% | -7,03% | US$105.055 | US$83.613,31 | 999.997.360 LLM |
| 2893 |  Scotty Beam SCOTTY | US$0,0002249 | -0,38% | 1,58% | US$103.610 | US$16.865,96 | 460.665.809 SCOTTY |
| 2894 |  Basis Cash BAC | US$0,001898 | -0,27% | 2,11% | US$103.601 | US$9.077,33 | 54.575.145 BAC |
| 2895 |  PowerPool CVP | US$0,002284 | -1,91% | -6,67% | US$103.288 | US$126,42 | 45.222.001 CVP |
| 2896 |  HumainWeb3 DOME | US$0,000005440 | -3,64% | 44,52% | US$103.335 | US$64.340,98 | 18.998.841.067 DOME |
| 2897 |  Shiryo SHIRYO | - | 0,00% | -13,31% | US$102.994 | - | 981.850.000.000.000.000 SHIRYO |
| 2898 |  Frontier FRONT | US$0,01327 | -1,03% | -3,92% | US$102.982 | - | 7.760.351 FRONT |
| 2899 |  YAY Network YAY | US$0,0001494 | -16,49% | -18,44% | US$102.753 | - | 687.746.250 YAY |
| 2900 |  Eliza (ai16zeliza) ELIZA | US$0,0001067 | 2,94% | -0,67% | US$102.508 | US$22.420,74 | 961.051.957 ELIZA |
Tabel di atas menampilkan halaman 58 dari total 175 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.