Data Historis Harga Kripto 24/02/2026
Daftar harga kripto yang direkam pada tanggal 24/02/2026, mencakup 8.735 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Sugar Daddy Season SUGAR | US$0,00008848 | 0,00% | 0,44% | US$88.485 | - | 999.997.858 SUGAR |
| 2952 |  Crust Shadow CSM | US$0,0008803 | 5,89% | 0,38% | US$88.026 | US$420,44 | 100.000.000 CSM |
| 2953 |  Workloop AI LOOP | US$0,002431 | 0,00% | -1,77% | US$87.901 | - | 36.154.769 LOOP |
| 2954 |  el gato ELGATO | US$0,000008820 | 2,94% | -5,62% | US$88.197 | US$667,07 | 9.997.471.495 ELGATO |
| 2955 |  Alliance Fan Token ALL | US$0,02880 | 0,00% | 0,00% | US$87.434 | - | 3.035.954 ALL |
| 2956 |  Zelwin ZLW | US$0,001208 | 0,23% | -2,37% | US$87.363 | US$39.621,87 | 72.331.834 ZLW |
| 2957 |  Pesto the Baby King Penguin PESTO | US$0,00008719 | 0,06% | -10,46% | US$87.185 | US$54,92 | 1.000.000.000 PESTO |
| 2958 |  BOLT BOLT | US$0,00009097 | 59,49% | 10,30% | US$87.093 | - | 957.427.533 BOLT |
| 2959 |  Helmet.insure HELMET | US$0,002011 | -2,89% | -5,96% | US$86.959 | - | 43.246.573 HELMET |
| 2960 |  Ninneko NINO | US$0,001332 | -0,26% | -1,11% | US$86.434 | - | 64.904.273 NINO |
| 2961 |  MetalCore MCG | US$0,0001981 | 0,05% | 0,26% | US$86.075 | - | 434.590.392 MCG |
| 2962 |  Team Heretics Fan Token TH | US$0,03979 | 0,00% | 0,00% | US$86.074 | - | 2.162.952 TH |
| 2963 |  LogX Network LOGX | US$0,00008545 | 1,34% | -7,21% | US$85.448 | US$11.909,42 | 1.000.000.000 LOGX |
| 2964 |  WATCoin WAT | US$0,000006610 | 0,87% | -3,49% | US$85.210 | US$42.582,25 | 12.889.090.910 WAT |
| 2965 |  Baby Grok (babygrok.ai) BABYGROK | - | -3,39% | -5,38% | US$85.047 | US$660,40 | 240.702.953.479.895 BABYGROK |
| 2966 |  stabble STB | US$0,001149 | 1,15% | -11,72% | US$84.878 | US$9.966,67 | 73.889.865 STB |
| 2967 |  Unfettered Ecosystem SOULS | US$0,00007450 | 23,80% | 21,45% | US$85.272 | US$12.783,20 | 1.144.598.660 SOULS |
| 2968 |  EYWA EYWA | US$0,0008465 | -1,38% | -2,91% | US$84.580 | US$299.084 | 99.914.818 EYWA |
| 2969 |  Venus Reward Token VRT | US$0,000003820 | 0,00% | -2,27% | US$84.039 | - | 21.999.981.080 VRT |
| 2970 |  Coin (reservebankapp.com) COINS | US$0,00008394 | -1,14% | -18,15% | US$83.939 | US$283,71 | 1.000.000.000 COINS |
| 2971 |  LAMBO LAMBO | US$0,000008390 | 4,26% | -13,68% | US$83.908 | - | 10.000.000.000 LAMBO |
| 2972 |  MBD Financials MBD | US$0,000003230 | 1,97% | -18,81% | US$83.829 | US$24.473,06 | 25.940.635.420 MBD |
| 2973 |  Wat WAT | US$0,0000002000 | -2,04% | -14,35% | US$83.761 | - | 420.690.000.000 WAT |
| 2974 |  Top Hat HAT | US$0,00008573 | -50,45% | -16,46% | US$84.872 | US$277.839 | 989.998.441 HAT |
| 2975 |  Orange ORNJ | US$0,001189 | -0,78% | -4,58% | US$83.126 | US$15.290,22 | 69.900.000 ORNJ |
| 2976 |  Worlds First Memecoin LOLCOIN | US$0,00008300 | -12,82% | -13,18% | US$82.966 | US$1.649,98 | 999.612.858 LOLCOIN |
| 2977 |  Ginnan The Cat GINNAN | US$0,00000001000 | 5,05% | -3,93% | US$82.336 | - | 6.899.998.362.189 GINNAN |
| 2978 |  Hord HORD | US$0,0009281 | -1,50% | -3,51% | US$82.244 | - | 88.615.986 HORD |
| 2979 |  StarryNift SNIFT | US$0,0001637 | -14,03% | 76,66% | US$84.945 | US$30.882,43 | 518.878.000 SNIFT |
| 2980 |  Ben the Dog BENDOG | US$0,00008157 | -0,65% | -8,26% | US$81.548 | - | 999.780.947 BENDOG |
| 2981 |  AGIX AGX | US$0,0008769 | -1,67% | -6,58% | US$81.161 | - | 92.556.966 AGX |
| 2982 |  What's Updog UPDOG | US$0,00008114 | -2,57% | -8,08% | US$81.138 | - | 999.961.831 UPDOG |
| 2983 |  DePHY Network PHY | US$0,001121 | 0,48% | -15,46% | US$81.008 | US$1.159.108 | 72.292.500 PHY |
| 2984 |  SAITAMA INU SAITAMA | US$0,00009226 | -2,25% | -8,13% | US$80.979 | - | 877.691.270 SAITAMA |
| 2985 |  Unido EP UDO | US$0,0008000 | 0,03% | 0,04% | US$80.849 | US$6.772,61 | 101.057.665 UDO |
| 2986 |  Sentio AI SEN | US$0,0008294 | -0,41% | -17,97% | US$81.285 | US$55.669,42 | 98.000.000 SEN |
| 2987 |  Biggie BIGGIE | - | -5,27% | -23,02% | US$79.292 | US$1.279,48 | 1.000.000.000.000.000 BIGGIE |
| 2988 |  MBP Coin MBP | US$0,004947 | 0,00% | -28,08% | US$79.121 | US$45.892,13 | 15.994.914 MBP |
| 2989 |  Darwinia Commitment Token KTON | US$1,55 | -2,78% | 0,52% | US$79.294 | US$8.606,20 | 51.314 KTON |
| 2990 |  Meme Alliance MMA | US$0,0009009 | -2,91% | -3,51% | US$78.790 | - | 87.457.849 MMA |
| 2991 |  Kattana KTN | US$0,008368 | 24,95% | 26,62% | US$78.544 | US$69.343,79 | 9.386.380 KTN |
| 2992 |  Hedget HGET | US$0,04462 | -0,18% | -0,38% | US$78.146 | US$65.748,68 | 1.751.448 HGET |
| 2993 |  StakeCubeCoin SCC | US$0,004734 | -9,08% | -5,59% | US$78.068 | US$779,15 | 16.491.271 SCC |
| 2994 |  SOLVE SOLVE | US$0,0001115 | -0,64% | -4,95% | US$78.044 | US$36,24 | 700.125.013 SOLVE |
| 2995 |  Habibi HABIBI | US$0,00009543 | 7,90% | 12,95% | US$77.715 | US$3.461,97 | 814.340.580 HABIBI |
| 2996 |  Playcent PCNT | US$0,002114 | 0,00% | 0,00% | US$77.625 | - | 36.712.871 PCNT |
| 2997 |  UFOPepe UFO | US$0,00007756 | 35,32% | 97,20% | US$77.559 | - | 999.983.373 UFO |
| 2998 |  Holy coin HOLY | US$0,00007733 | -1,77% | -10,03% | US$77.325 | - | 999.959.950 HOLY |
| 2999 |  ROD.AI RODAI | - | 2,77% | -6,85% | US$77.172 | US$334,16 | 54.799.095.330.128 RODAI |
| 3000 |  QUAIN QUAIN | US$0,00007711 | -0,34% | -4,19% | US$77.110 | - | 999.982.985 QUAIN |
Tabel di atas menampilkan halaman 60 dari total 175 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.