Data Historis Harga Kripto 24/02/2026
Daftar harga kripto yang direkam pada tanggal 24/02/2026, mencakup 8.735 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  UBXS Token UBXS | US$0,0008263 | -3,36% | -6,65% | US$47.228 | US$89,89 | 57.155.070 UBXS |
| 3152 |  Klaus KLAUS | US$0,00004703 | -0,77% | -7,72% | US$47.032 | - | 1.000.000.000 KLAUS |
| 3153 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3154 |  PixelRealm NFTB | US$0,00006755 | -19,86% | -28,07% | US$46.649 | US$259,85 | 690.567.149 NFTB |
| 3155 |  Centaur CNTR | US$0,000009440 | -1,13% | -2,46% | US$46.530 | US$35,30 | 4.928.458.333 CNTR |
| 3156 |  pNetwork PNT | US$0,0005185 | 0,00% | 0,00% | US$46.272 | - | 89.249.860 PNT |
| 3157 |  FaraLand FARA | US$0,002018 | 0,00% | -4,42% | US$46.265 | - | 22.928.676 FARA |
| 3158 |  Baby BitCoin BABYBTC | US$0,00004588 | 1,12% | -5,31% | US$45.881 | US$12,77 | 999.989.596 BABYBTC |
| 3159 |  Stabull Finance STABUL | US$0,03092 | -2,70% | -22,89% | US$45.642 | - | 1.476.221 STABUL |
| 3160 |  CryptoBlades SKILL | US$0,05827 | -2,68% | -5,11% | US$45.185 | - | 775.470 SKILL |
| 3161 |  GoldenCat CATS | US$0,00000007000 | 0,00% | 0,49% | US$45.022 | - | 675.067.692.800 CATS |
| 3162 |  Mambo MAMBO | US$0,00000004000 | 0,00% | -2,97% | US$44.849 | - | 1.000.000.000.000 MAMBO |
| 3163 |  Monsterra (MSTR) MSTR | US$0,0004521 | -1,59% | -10,06% | US$44.625 | US$155,63 | 98.700.000 MSTR |
| 3164 |  Engines of Fury FURY | US$0,0009288 | -2,14% | -7,09% | US$44.585 | US$13.344,09 | 48.002.895 FURY |
| 3165 |  Sakai Vault SAKAI | US$0,02130 | -0,05% | -0,33% | US$44.325 | - | 2.081.027 SAKAI |
| 3166 |  AgeOfGods AOG | US$0,0004248 | 0,73% | 0,36% | US$43.959 | US$8.888,43 | 103.474.429 AOG |
| 3167 |  PERL.eco PERL | US$0,00008958 | -11,09% | -19,12% | US$43.976 | - | 490.938.908 PERL |
| 3168 |  MAHA.xyz MAHA | US$0,01000 | 0,04% | 0,10% | US$43.919 | US$5.993,86 | 4.391.496 MAHA |
| 3169 |  Star AI MSTAR | US$0,00007284 | -0,16% | -2,56% | US$43.947 | US$57.116,54 | 603.312.500 MSTAR |
| 3170 |  XcelPay XLD | US$0,0007559 | -1,17% | -4,56% | US$43.765 | US$4,16 | 57.898.934 XLD |
| 3171 |  WELL3 $WELL | US$0,00001060 | 0,24% | -0,59% | US$43.638 | US$9.015,98 | 4.116.089.000 $WELL |
| 3172 |  ChainAware.ai AWARE | US$0,001187 | -0,05% | 7,45% | US$43.702 | - | 36.825.134 AWARE |
| 3173 |  Moby MOBY | US$0,000004360 | -4,24% | -31,44% | US$43.569 | - | 10.000.000.000 MOBY |
| 3174 |  AiMalls AIT | US$0,2153 | -1,24% | 2,07% | US$43.461 | US$2.118,68 | 201.885 AIT |
| 3175 |  Orion Money ORION | US$0,0004577 | 5,33% | -3,24% | US$43.483 | US$8.905,52 | 95.000.673 ORION |
| 3176 |  APYSwap APYS | US$0,002374 | 0,28% | 6,46% | US$43.189 | US$23.478,89 | 18.191.036 APYS |
| 3177 |  Paribus PBX | US$0,000005720 | 9,39% | 29,35% | US$42.995 | US$7.201,95 | 7.511.811.272 PBX |
| 3178 |  SUGARVERSE CNDY | US$0,00009201 | -46,80% | -77,50% | US$42.931 | US$10.445,13 | 466.595.178 CNDY |
| 3179 |  PIKZ PIKZ | US$0,004279 | -61,47% | 57,49% | US$42.789 | US$1.954,20 | 10.000.000 PIKZ |
| 3180 |  Spike SPIKE | US$0,0000001200 | 0,00% | -1,39% | US$42.433 | - | 341.766.769.444 SPIKE |
| 3181 |  Major Frog MAJOR | US$0,00005011 | 0,00% | -9,55% | US$42.339 | - | 845.000.000 MAJOR |
| 3182 |  VoluMint VMINT | US$0,00007643 | -2,25% | -18,13% | US$42.198 | US$139,87 | 552.136.291 VMINT |
| 3183 |  Andy on SOL ANDY | US$0,00004427 | -0,50% | -5,76% | US$41.888 | - | 946.220.014 ANDY |
| 3184 |  Integritee Network TEER | US$0,01050 | -2,42% | -15,01% | US$41.761 | US$54,57 | 3.978.047 TEER |
| 3185 |  Don’t Burn Capital DBC | US$0,00004504 | -1,08% | -10,26% | US$41.592 | - | 923.421.475 DBC |
| 3186 |  Atsuko Sato SATO | US$0,00004286 | 0,00% | -5,64% | US$41.484 | - | 967.836.564 SATO |
| 3187 |  MAXX AI MXM | US$0,0001221 | -0,75% | -8,50% | US$40.959 | - | 335.393.316 MXM |
| 3188 |  Wizardia WZRD | US$0,0002940 | 2,45% | -1,41% | US$41.207 | US$14.399,79 | 140.139.397 WZRD |
| 3189 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3190 |  SolarX SXCH | US$0,0003149 | -5,21% | -3,47% | US$40.610 | - | 128.964.588 SXCH |
| 3191 |  HoDooi.com HOD | US$0,00008255 | 3,62% | 25,19% | US$40.605 | US$10.105,69 | 491.857.217 HOD |
| 3192 |  Slop SLOP | US$0,00004058 | 1,04% | -4,74% | US$40.579 | US$91,79 | 999.996.709 SLOP |
| 3193 |  Meme Ai MEMEAI | US$0,00005587 | -5,16% | -10,08% | US$40.673 | US$35.678,42 | 728.043.731 MEMEAI |
| 3194 |  Little Rabbit v2 LTRBT | - | 7,16% | -66,97% | US$40.194 | US$156,98 | 334.131.860.594.663 LTRBT |
| 3195 |  UNI UNI | US$0,00004011 | -2,15% | -9,49% | US$40.109 | - | 1.000.000.000 UNI |
| 3196 |  SHILL Token SHILL | US$0,0001123 | 6,11% | -4,37% | US$40.100 | US$9.716,34 | 357.073.944 SHILL |
| 3197 |  Based Shiba Inu BSHIB | US$0,000004430 | -0,08% | -9,81% | US$40.047 | US$29,75 | 9.041.391.107 BSHIB |
| 3198 |  Bachi on Base BACHI | US$0,00006811 | -6,57% | -16,80% | US$39.944 | US$7.324,23 | 586.500.000 BACHI |
| 3199 |  Fringe Finance FRIN | US$0,00006101 | -3,13% | -4,65% | US$39.933 | US$54.298,54 | 654.583.449 FRIN |
| 3200 |  NevaCoin NEVA | US$0,007302 | 0,00% | 0,00% | US$39.663 | - | 5.431.630 NEVA |
Tabel di atas menampilkan halaman 64 dari total 175 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.