Data Historis Harga Kripto 24/02/2026
Daftar harga kripto yang direkam pada tanggal 24/02/2026, mencakup 8.735 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Pickle Finance PICKLE | US$0,02072 | -1,60% | -7,48% | US$39.539 | - | 1.908.030 PICKLE |
| 3202 |  PolkaWar PWAR | US$0,0004760 | 0,03% | 0,04% | US$39.425 | US$2.531,89 | 82.822.168 PWAR |
| 3203 |  Won Chang USDWON | US$0,00004036 | 0,00% | 0,00% | US$39.196 | - | 971.190.889 USDWON |
| 3204 |  Duck DAO (DLP Duck Token) DUCK | US$0,001249 | 0,18% | -3,84% | US$39.115 | - | 31.319.195 DUCK |
| 3205 |  Home Depot Tokenized Stock (Ondo) HDon | US$389,35 | 3,35% | 1,64% | US$39.110 | US$47.447,68 | 100 HDon |
| 3206 |  PAID PAID | US$0,00007144 | -0,23% | 2,88% | US$38.778 | - | 542.833.217 PAID |
| 3207 |  Vega Protocol VEGA | US$0,0006235 | -19,34% | -21,30% | US$38.685 | - | 62.047.133 VEGA |
| 3208 |  Blockchain Cuties Universe Governance BCUG | US$0,02804 | 0,00% | 0,00% | US$38.638 | - | 1.377.892 BCUG |
| 3209 |  CoTrader COT | US$0,000001920 | -0,07% | -0,15% | US$38.428 | US$3,50 | 20.000.000.000 COT |
| 3210 |  Baby Bonk BABYBONK | - | -1,83% | -3,11% | US$37.664 | US$34.068,18 | 244.591.654.790.835.968 BABYBONK |
| 3211 |  Boochie by Matt Furie BOOCHIE | - | -4,45% | -12,79% | US$37.690 | US$143,79 | 420.690.000.000.000 BOOCHIE |
| 3212 |  Ronaldinho Coin STAR10 | US$0,0001272 | -5,56% | -4,12% | US$37.522 | US$618,15 | 295.059.347 STAR10 |
| 3213 |  SubHub SUBHUB | US$0,0003988 | -0,44% | -14,64% | US$37.487 | US$331,26 | 94.000.000 SUBHUB |
| 3214 |  Naruto NARUTO | US$0,0000003400 | -10,48% | -18,56% | US$37.424 | - | 110.000.000.000 NARUTO |
| 3215 |  Caila CA | US$0,00003886 | -2,36% | -6,59% | US$37.419 | - | 962.851.311 CA |
| 3216 |  Trumpius Maximus TRUMPIUS | US$0,0008071 | 0,37% | -8,02% | US$37.245 | - | 46.148.663 TRUMPIUS |
| 3217 |  UniLayer LAYER | US$0,0009290 | -0,34% | -4,95% | US$37.159 | - | 40.000.000 LAYER |
| 3218 |  死了么 死了么 | US$0,00003225 | -58,81% | -63,50% | US$32.250 | US$258,65 | 1.000.000.000 死了么 |
| 3219 |  ASPO World ASPO | US$0,0004525 | 1,04% | -0,15% | US$36.168 | - | 79.936.866 ASPO |
| 3220 |  Spores Network SPO | US$0,00003413 | -2,20% | -27,22% | US$36.125 | US$15.819,03 | 1.058.302.432 SPO |
| 3221 |  BSX BSX | US$0,0001889 | -3,43% | -2,24% | US$35.786 | - | 189.477.711 BSX |
| 3222 |  Strike STRK | US$0,006241 | -2,32% | -1,93% | US$35.435 | US$54.753,71 | 5.678.193 STRK |
| 3223 |  Mettalex MTLX | US$0,03115 | -0,14% | -7,88% | US$34.983 | - | 1.123.003 MTLX |
| 3224 |  PAC Protocol PAC | US$0,000002000 | 0,00% | -66,67% | US$34.934 | - | 17.443.000.000 PAC |
| 3225 |  Mars MARS | US$0,00003490 | -3,12% | -1,63% | US$34.900 | - | 1.000.000.000 MARS |
| 3226 |  Moonray MNRY | US$0,0001525 | 0,53% | -5,27% | US$33.876 | US$59.093,99 | 222.086.027 MNRY |
| 3227 |  ChainGuardians CGG | US$0,0005634 | -52,92% | -36,81% | US$34.637 | - | 61.478.209 CGG |
| 3228 |  Creaticles CRE8 | US$0,0004433 | -0,22% | -1,49% | US$34.599 | US$8.744,64 | 78.052.634 CRE8 |
| 3229 |  Darwin DARWIN | US$0,00008614 | -5,92% | -9,30% | US$34.454 | - | 399.999.985 DARWIN |
| 3230 |  Archivas RCHV | US$0,00003381 | -2,89% | -10,18% | US$33.815 | US$200,48 | 1.000.000.000 RCHV |
| 3231 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3232 |  Angola AGLA | US$0,00001680 | 0,57% | -3,43% | US$33.525 | US$613.549 | 1.995.600.000 AGLA |
| 3233 |  ZeroLend ZERO | US$0,0000006200 | -1,87% | -3,13% | US$34.147 | - | 54.868.247.451 ZERO |
| 3234 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3235 |  WorldShards SHARDS | US$0,00004147 | -10,19% | -30,11% | US$33.892 | US$5.009,74 | 817.273.707 SHARDS |
| 3236 |  Wicrypt WNT | US$0,001293 | 1,79% | -57,49% | US$33.785 | US$141.387 | 26.124.772 WNT |
| 3237 |  Pentagon Games PEN | US$0,00007007 | -1,88% | -3,79% | US$33.585 | - | 479.300.612 PEN |
| 3238 |  MixMarvel MIX | US$0,000003410 | -9,42% | -12,20% | US$33.088 | US$8.495,59 | 9.710.000.000 MIX |
| 3239 |  YachtsCoin YTC | US$0,00003320 | -22,30% | -38,48% | US$33.194 | - | 999.915.076 YTC |
| 3240 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3241 |  Akuma Inu $AKUMA | US$0,00000005000 | -2,27% | -5,55% | US$32.805 | - | 666.666.666.666 $AKUMA |
| 3242 |  2016 coin 2016 | US$0,00003234 | 14,30% | -43,22% | US$32.332 | US$2.900,67 | 999.652.404 2016 |
| 3243 |  LABUBU ETH LABUBU | US$0,00003251 | 0,00% | -31,68% | US$32.515 | - | 1.000.000.000 LABUBU |
| 3244 |  RealGOAT RGOAT | - | 24,23% | 18,86% | US$32.323 | - | 21.000.000.000.000 RGOAT |
| 3245 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0001677 | 0,00% | 0,04% | US$32.168 | - | 191.775.189 KILT |
| 3246 |  Startup STARTUP | US$0,00003247 | 4,74% | -3,77% | US$32.153 | US$71,07 | 990.170.303 STARTUP |
| 3247 |  Hyperpigmentation HYPER | US$0,00003208 | -2,59% | -3,05% | US$31.975 | US$601,21 | 996.646.499 HYPER |
| 3248 |  CRT AI Network CRTAI | US$0,00009031 | -0,29% | -0,50% | US$31.870 | US$7.104,97 | 352.900.942 CRTAI |
| 3249 |  Soarchain SOAR | US$0,0003151 | -10,51% | -5,29% | US$31.723 | US$302,64 | 100.663.917 SOAR |
| 3250 |  HODL (hodl_bnbcto) HODL | US$0,00003163 | -1,20% | -0,95% | US$31.633 | - | 1.000.000.000 HODL |
Tabel di atas menampilkan halaman 65 dari total 175 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.