Data Historis Harga Kripto 24/02/2026
Daftar harga kripto yang direkam pada tanggal 24/02/2026, mencakup 8.735 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  CATAMOTO CATA | US$0,0000008900 | -2,49% | -6,85% | US$17.172 | - | 19.377.666.710 CATA |
| 3402 |  Smart Layer Network SLN | US$0,0003914 | 0,00% | 3,32% | US$17.128 | - | 43.757.352 SLN |
| 3403 |  Infinity Games ING | US$0,000003410 | 1,72% | -9,18% | US$17.053 | US$3.368,14 | 5.000.000.000 ING |
| 3404 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$14,71 | 0,00% | 4,77% | US$16.880 | US$806,89 | 1.148 PDBCon |
| 3405 |  Kobushi KOBUSHI | US$0,00000004000 | 0,56% | -1,46% | US$16.450 | US$53.402,89 | 420.690.000.000 KOBUSHI |
| 3406 |  Project Merlin MRLN | US$0,0001519 | 15,15% | -2,19% | US$16.823 | US$410.200 | 110.760.038 MRLN |
| 3407 |  San Chan SAN | US$0,00001775 | -1,15% | -20,35% | US$16.724 | - | 941.954.372 SAN |
| 3408 |  Gourmet Galaxy GUM | US$0,005014 | -1,92% | -4,38% | US$16.608 | US$3,37 | 3.312.145 GUM |
| 3409 |  Baby BNB BABYBNB | US$0,00001640 | -2,38% | -9,85% | US$16.401 | US$2.019,29 | 1.000.000.000 BABYBNB |
| 3410 |  Bitrock BROCK | US$0,0001724 | -0,36% | -11,36% | US$16.365 | - | 94.951.281 BROCK |
| 3411 |  Unio Coin UNIO | US$0,00002706 | 58,65% | 0,26% | US$16.145 | - | 596.750.000 UNIO |
| 3412 |  fartcoin killer BUTTPLUG | US$0,00001611 | 5,60% | -3,75% | US$16.104 | - | 999.456.146 BUTTPLUG |
| 3413 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001604 | 0,00% | -9,26% | US$16.040 | - | 999.774.912 CATG |
| 3414 |  YETI YETI | US$0,00001976 | -12,96% | -21,40% | US$15.808 | - | 799.966.696 YETI |
| 3415 |  Lamas Finance LMF | US$0,002187 | -4,51% | -12,88% | US$15.705 | US$257,56 | 7.180.391 LMF |
| 3416 |  Bilibili Tokenized Stock (Ondo) BILIon | US$29,56 | -1,09% | -4,59% | US$15.628 | US$109.634 | 529 BILIon |
| 3417 |  LandRocker LRT | US$0,000003780 | 5,58% | -8,89% | US$15.402 | - | 4.077.449.276 LRT |
| 3418 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3419 |  Virtue Poker VPP | US$0,0001434 | -1,44% | -18,20% | US$15.346 | - | 106.988.748 VPP |
| 3420 |  JinPeng JIN | US$0,00001784 | -0,85% | -1,83% | US$15.241 | - | 854.316.386 JIN |
| 3421 |  FEAR FEAR | US$0,0008580 | -5,13% | -4,21% | US$15.199 | - | 17.715.413 FEAR |
| 3422 |  Cros CROS | US$0,00001509 | -2,48% | -24,81% | US$15.091 | US$70,74 | 1.000.000.000 CROS |
| 3423 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$49,76 | 3,12% | 3,46% | US$15.048 | US$1.830.683 | 302 TQQQon |
| 3424 |  Biao BIAO | US$0,00001525 | -3,87% | -2,24% | US$15.009 | - | 984.188.758 BIAO |
| 3425 |  OMalley OMALLEY | US$0,000001660 | 0,00% | 4,19% | US$14.949 | - | 9.000.000.000 OMALLEY |
| 3426 |  The Corgi of PolkaBridge CORGIB | - | -1,20% | -4,98% | US$14.712 | - | 28.970.000.000.000 CORGIB |
| 3427 |  Crypto-Altcoins.com ALTS | US$0,00001096 | 2,04% | -10,52% | US$14.573 | - | 1.330.240.533 ALTS |
| 3428 |  BNbitcoin BNBTC | US$0,001358 | -2,42% | -4,39% | US$14.548 | US$64,91 | 10.713.035 BNBTC |
| 3429 |  Plastiks PLASTIK | US$0,00009456 | 0,87% | -12,57% | US$14.416 | - | 152.452.346 PLASTIK |
| 3430 |  Degen Arena DEGEN | - | -1,04% | -11,44% | US$14.414 | - | 420.690.000.000.000 DEGEN |
| 3431 |  Rainmaker Games RAIN | US$0,00002178 | 1,62% | -0,38% | US$14.413 | - | 661.842.165 RAIN |
| 3432 |  Rigel Protocol RGP | US$0,005756 | 0,85% | 0,33% | US$14.360 | - | 2.495.012 RGP |
| 3433 |  Billion Happiness BHC | US$0,2852 | 11,54% | 6,87% | US$14.259 | - | 50.000 BHC |
| 3434 |  MetaDOS SECOND | US$0,000003810 | -0,55% | -2,57% | US$14.127 | US$53,02 | 3.708.097.447 SECOND |
| 3435 |  BitBall BTB | US$0,00002200 | 0,07% | 0,06% | US$14.079 | US$12.937,46 | 639.999.999 BTB |
| 3436 |  Hokkaidu Inu HOKK | US$0,00001405 | 0,84% | -3,15% | US$14.052 | - | 1.000.000.000 HOKK |
| 3437 |  StoryFire BLAZE | US$0,000002230 | -0,33% | -2,68% | US$14.039 | - | 6.284.068.245 BLAZE |
| 3438 |  Golff GOF | US$0,001395 | 0,35% | -1,51% | US$13.949 | - | 9.999.338 GOF |
| 3439 |  Doug The Duck DOUG | US$0,00001386 | -1,15% | -16,92% | US$13.857 | - | 999.960.911 DOUG |
| 3440 |  Dexlab Classic DXLC | US$0,0002638 | 0,27% | 28,20% | US$13.857 | - | 52.526.786 DXLC |
| 3441 |  Spike SPIKE | US$0,00001398 | -12,37% | -17,09% | US$13.393 | US$44.568,67 | 957.964.983 SPIKE |
| 3442 |  Southern Tokenized Stock (Ondo) SOon | US$96,34 | 0,63% | 1,48% | US$13.567 | US$1.631,31 | 141 SOon |
| 3443 |  HODL Coin HODL | US$0,00001351 | 8,90% | -4,40% | US$13.505 | - | 999.625.653 HODL |
| 3444 |  SOUNI SON | US$0,000001390 | -0,03% | 2,64% | US$13.421 | - | 9.640.647.908 SON |
| 3445 |  CRY CRY HORSE 哭哭马 | US$0,00001333 | -14,53% | -15,82% | US$13.329 | US$343,91 | 1.000.000.000 哭哭马 |
| 3446 |  HawkFi HAWK | US$0,00001292 | -41,84% | -11,58% | US$13.328 | - | 1.031.895.935 HAWK |
| 3447 |  AirNFTs AIRT | US$0,0001180 | -1,28% | -5,09% | US$13.219 | US$6,63 | 112.040.000 AIRT |
| 3448 |  Akasha by Bloomverse $AKA | US$0,00001306 | -1,38% | -14,08% | US$13.064 | - | 999.991.183 $AKA |
| 3449 |  Brat BRAT | US$0,00001297 | 0,00% | -1,15% | US$12.972 | - | 1.000.000.000 BRAT |
| 3450 |  Slingshot SLING | US$0,00006872 | -54,00% | -62,84% | US$12.814 | US$58.888,37 | 186.468.623 SLING |
Tabel di atas menampilkan halaman 69 dari total 175 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.