Data Historis Harga Kripto 24/02/2026
Daftar harga kripto yang direkam pada tanggal 24/02/2026, mencakup 8.735 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Lunos UNO | US$0,0002820 | -1,29% | -5,61% | US$31.460 | US$8.962,35 | 111.566.779 UNO |
| 3252 |  Baby BABY | US$0,00000003000 | -2,06% | -10,19% | US$31.431 | - | 981.260.590.890 BABY |
| 3253 |  VICE Token VICE | US$0,00003141 | -21,38% | -75,45% | US$31.327 | US$5.787,60 | 997.514.290 VICE |
| 3254 |  Bitcoin Second Chance BTC | US$0,001481 | 31,25% | -6,77% | US$31.103 | - | 20.997.243 BTC |
| 3255 |  Hyve HYVE | US$0,0004178 | -0,58% | -3,36% | US$31.094 | - | 74.425.674 HYVE |
| 3256 |  Life Crypto LIFE | US$0,00001199 | 1,46% | -3,63% | US$31.558 | US$8.887,70 | 2.631.194.572 LIFE |
| 3257 |  ZoRobotics ZORO | US$0,002532 | -12,57% | 6,90% | US$31.418 | US$9.689,44 | 12.407.770 ZORO |
| 3258 |  retardcoin RETARD | US$0,00003064 | 4,79% | -10,36% | US$30.634 | US$2.640,84 | 999.966.969 RETARD |
| 3259 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3260 |  TRUMP IN GREENLAND TIG | US$0,00003036 | -19,31% | -33,64% | US$30.358 | - | 1.000.000.000 TIG |
| 3261 |  SARAH SARAH | US$0,00005057 | 0,99% | -8,53% | US$30.220 | - | 597.624.068 SARAH |
| 3262 |  ZAIBOT ZAI | US$0,005760 | 0,00% | -1,44% | US$30.210 | - | 5.245.087 ZAI |
| 3263 |  OpenVision VISION | US$0,00003012 | 1,39% | -4,14% | US$30.117 | - | 1.000.000.000 VISION |
| 3264 |  Pengycoin PENGY | US$0,00003020 | 11,75% | -6,19% | US$30.068 | - | 995.704.045 PENGY |
| 3265 |  SnapX XNAP | US$0,0001043 | 471,94% | 857,36% | US$29.909 | US$36,25 | 286.875.000 XNAP |
| 3266 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00002989 | 0,89% | 0,27% | US$29.894 | - | 1.000.000.000 TDS |
| 3267 |  MetaQ METAQ | US$0,01154 | -0,40% | 0,22% | US$29.749 | US$32.912,39 | 2.577.783 METAQ |
| 3268 |  XRPayNet XRPAYNET | US$0,000005250 | -10,37% | -18,44% | US$29.474 | US$16,31 | 5.613.529.404 XRPAYNET |
| 3269 |  LanLan Cat LANLAN | US$0,000003280 | 0,00% | 0,00% | US$29.177 | - | 8.888.888.888 LANLAN |
| 3270 |  Moutai MOUTAI | US$0,00004110 | 6,71% | -3,58% | US$28.634 | US$1.398,73 | 696.643.320 MOUTAI |
| 3271 |  CatSolHat SOLCAT | US$0,0004396 | -1,79% | -14,57% | US$29.084 | US$243,63 | 66.158.964 SOLCAT |
| 3272 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002980 | 1,06% | 1,75% | US$29.803 | US$141.307 | 1.000.000.000 BABYXRP |
| 3273 |  Polylastic POLX | US$0,0000004300 | 3,60% | 144,54% | US$28.843 | - | 67.007.683.334 POLX |
| 3274 |  UnMarshal MARSH | US$0,0004254 | -0,60% | -15,82% | US$28.776 | - | 67.642.379 MARSH |
| 3275 |  GoldenRat RATS | US$0,00000005000 | -1,34% | -5,01% | US$28.757 | - | 624.391.545.786 RATS |
| 3276 |  Vidya VIDYA | US$0,0008565 | -1,85% | 6,75% | US$28.695 | US$93,24 | 33.502.914 VIDYA |
| 3277 |  Doge Base DOGEBASE | US$0,00002870 | -5,38% | -10,17% | US$28.559 | - | 995.045.963 DOGEBASE |
| 3278 |  Wall St. Bull WBULL | US$0,00002855 | 1,72% | 4,02% | US$28.554 | US$121,57 | 1.000.000.000 WBULL |
| 3279 |  FreedomCoin FREED | US$0,004325 | -0,18% | 71,72% | US$28.566 | US$265,63 | 6.604.387 FREED |
| 3280 |  ByteNova BYTE | US$0,0001456 | -11,94% | -66,08% | US$28.279 | US$288.125 | 194.222.222 BYTE |
| 3281 |  Centric Swap CNS | US$0,0000002900 | -0,27% | 8,69% | US$28.434 | US$140.701 | 99.199.000.000 CNS |
| 3282 |  LitLab Games LITT | US$0,00009705 | 0,00% | -0,31% | US$28.320 | - | 291.825.068 LITT |
| 3283 |  Baby Trump (BSC) BABYTRUMP | US$0,00006378 | -5,63% | -5,21% | US$28.266 | - | 443.216.728 BABYTRUMP |
| 3284 |  Metaverser MTVT | US$0,0001687 | -3,42% | -7,03% | US$28.199 | - | 167.113.236 MTVT |
| 3285 |  Galactic Quadrant GQ | US$0,000004740 | 0,10% | 0,14% | US$28.143 | - | 5.933.475.330 GQ |
| 3286 |  POLKER PKR | US$0,0001447 | -13,32% | -22,96% | US$28.022 | US$55.681,67 | 193.639.424 PKR |
| 3287 |  Bestcoin BEST | US$0,0000004100 | -4,70% | 13,39% | US$27.703 | - | 67.249.637.518 BEST |
| 3288 |  Boost BOOST | US$0,00005546 | -14,54% | -53,90% | US$28.641 | US$111.789 | 516.472.205 BOOST |
| 3289 |  PRivaCY Coin PRCY | US$0,001900 | 0,04% | 62,88% | US$27.491 | US$0,01000 | 14.468.056 PRCY |
| 3290 |  Limitus LMT | US$0,00003301 | 10,07% | 3,19% | US$27.401 | US$73.871,93 | 830.139.203 LMT |
| 3291 |  VisionGame VISION | US$0,00004523 | 0,00% | -13,33% | US$27.365 | - | 605.000.000 VISION |
| 3292 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002731 | -3,00% | -4,55% | US$27.312 | - | 999.998.669 KBBB |
| 3293 |  Valentine VALENTINE | US$0,00002726 | -1,89% | -0,85% | US$27.260 | - | 1.000.000.000 VALENTINE |
| 3294 |  ZAP ZAP | US$0,0003414 | -2,85% | -3,59% | US$27.498 | US$12.584,31 | 80.552.710 ZAP |
| 3295 |  Philosoraptor RAPTOR | US$0,00002779 | -1,66% | 0,31% | US$27.055 | US$9.002,02 | 973.407.926 RAPTOR |
| 3296 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3297 |  Realis Worlds REALIS | US$0,00002698 | -0,02% | 17,37% | US$26.983 | US$99.215,27 | 999.993.035 REALIS |
| 3298 |  E4C E4C | US$0,0002100 | -1,50% | -18,55% | US$26.934 | US$8.963,54 | 128.236.046 E4C |
| 3299 |  KeyFi KEYFI | US$0,01002 | -4,35% | -7,42% | US$26.933 | US$56,05 | 2.688.429 KEYFI |
| 3300 |  AIRDROP2049 AIRDROP | US$0,00002313 | 3,17% | -2,38% | US$27.067 | US$21.942,45 | 1.170.000.000 AIRDROP |
Tabel di atas menampilkan halaman 66 dari total 175 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.