Data Historis Harga Kripto 24/02/2026
Daftar harga kripto yang direkam pada tanggal 24/02/2026, mencakup 8.735 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Ellipsis EPX | US$0,0000003300 | -2,76% | -9,61% | US$26.797 | - | 82.394.722.990 EPX |
| 3302 |  Game of Memes GOME | US$0,00004108 | 0,00% | -5,00% | US$26.747 | - | 651.128.339 GOME |
| 3303 |  Pochita (pochita.biz) POCHITA | US$0,00002657 | -9,03% | -9,47% | US$26.567 | US$38.055,40 | 1.000.000.000 POCHITA |
| 3304 |  Aiagent.app AAA | US$0,00002656 | 0,00% | -13,07% | US$26.563 | - | 999.966.217 AAA |
| 3305 |  BOZO BOZO | - | -0,08% | -6,42% | US$26.478 | - | 72.824.910.656.960 BOZO |
| 3306 |  CryBaby CRYBB | US$0,00003796 | 0,21% | -19,24% | US$26.426 | - | 696.165.580 CRYBB |
| 3307 |  PulsePad PLSPAD | US$0,0001597 | -4,59% | -4,25% | US$26.471 | US$9.028,13 | 165.717.873 PLSPAD |
| 3308 |  Raiinmaker RAIIN | US$0,002384 | -10,06% | -1,42% | US$26.396 | US$2.455,58 | 11.070.503 RAIIN |
| 3309 |  MoonBag $MBAG | US$0,0000008800 | -1,94% | -7,95% | US$25.993 | - | 29.547.324.091 $MBAG |
| 3310 |  Playbux PBUX | US$0,00006573 | -1,14% | -22,19% | US$25.921 | - | 394.380.620 PBUX |
| 3311 |  HanChain HAN | US$0,0003085 | -1,11% | -8,10% | US$25.855 | US$689.722 | 83.821.503 HAN |
| 3312 |  Nugget Trap Gold Token NGTG$$ | US$0,0001050 | 0,00% | -84,99% | US$25.794 | - | 245.751.050 NGTG$$ |
| 3313 |  Acid Toad TOAD | - | 0,00% | -3,24% | US$25.712 | - | 420.690.000.000.000 TOAD |
| 3314 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$378,45 | 1,45% | 5,60% | US$25.592 | US$992.332 | 68 AMATon |
| 3315 |  MOONDOGE MOONDOGE | US$0,00002595 | -0,36% | -4,31% | US$25.584 | - | 985.740.007 MOONDOGE |
| 3316 |  Wet Ass Pussy WAP | US$0,00002553 | 0,00% | -7,87% | US$25.528 | - | 1.000.000.000 WAP |
| 3317 |  Matr1x Fire FIRE | US$0,0003820 | 0,66% | -4,77% | US$25.488 | - | 66.731.284 FIRE |
| 3318 |  Spellfire SPELLFIRE | US$0,00003995 | 0,88% | 30,40% | US$25.566 | US$9.111,09 | 640.000.000 SPELLFIRE |
| 3319 |  Record RECORD | US$0,00004160 | 1,31% | 71,95% | US$25.220 | US$190,29 | 606.207.731 RECORD |
| 3320 |  RAI Finance SOFI | US$0,00004209 | -2,14% | 21,94% | US$25.181 | - | 598.306.250 SOFI |
| 3321 |  UpOnly UPO | US$0,0002200 | -1,75% | -26,88% | US$25.036 | US$92.867,72 | 113.792.290 UPO |
| 3322 |  NEWM NEWM | US$0,00001039 | -17,26% | -40,28% | US$25.068 | US$178,20 | 2.412.447.151 NEWM |
| 3323 |  Rage Fan RAGE | US$0,0004411 | 5,15% | 11,66% | US$25.018 | US$9.445,77 | 56.719.938 RAGE |
| 3324 |  YOUR AI YOURAI | US$0,00004845 | -2,87% | -2,86% | US$24.823 | US$355,10 | 512.287.720 YOURAI |
| 3325 |  StreamerCoin STREAMER | US$0,00002479 | 2,97% | -23,42% | US$24.791 | - | 1.000.000.000 STREAMER |
| 3326 |  UBIX.Network UBX | US$0,0000005700 | 0,49% | -23,17% | US$26.129 | US$149.245 | 45.558.153.243 UBX |
| 3327 |  Regret REGRET | US$0,00002476 | 0,34% | -11,49% | US$24.750 | US$28,97 | 999.740.270 REGRET |
| 3328 |  Privix new PRIVIX | US$0,001175 | 0,00% | -2,38% | US$24.682 | - | 21.000.000 PRIVIX |
| 3329 |  Synternet SYNT | US$0,00003750 | 14,61% | -45,05% | US$24.576 | - | 655.416.563 SYNT |
| 3330 |  Digimon DIGIMON | US$0,00002453 | -3,73% | -20,55% | US$24.523 | - | 999.657.664 DIGIMON |
| 3331 |  LiquidApps DAPP | US$0,00003445 | -0,07% | -0,15% | US$24.455 | US$44,30 | 709.902.294 DAPP |
| 3332 |  Decentral Games DG | US$0,0001262 | -4,06% | -8,70% | US$24.409 | - | 193.394.883 DG |
| 3333 |  Jarvis Network JRT | US$0,0008390 | -0,07% | -0,15% | US$24.336 | US$5,44 | 29.005.880 JRT |
| 3334 |  DOGEai DOGEAI | US$0,00003246 | -2,56% | -5,07% | US$24.345 | US$71,36 | 750.000.000 DOGEAI |
| 3335 |  The Sharks Fan Token SHARKS | US$0,03736 | 1,80% | -0,12% | US$24.262 | - | 649.441 SHARKS |
| 3336 |  COGI COGI | US$0,0003878 | -0,64% | -4,18% | US$23.882 | - | 61.587.047 COGI |
| 3337 |  Rug World Assets RWA | US$0,002452 | -63,79% | -2,51% | US$23.287 | US$172,56 | 9.498.089 RWA |
| 3338 |  April APRIL | US$0,0002761 | -2,61% | -3,12% | US$23.263 | - | 84.265.543 APRIL |
| 3339 |  Poor Doge PDOGE | US$0,0000002100 | 0,28% | -0,32% | US$23.230 | - | 111.743.633.539 PDOGE |
| 3340 |  XP NETWORK XPNET | US$0,0001760 | 0,00% | -1,80% | US$23.212 | - | 131.870.792 XPNET |
| 3341 |  The Moon Metaverse 2MOON | US$0,0000003600 | -5,35% | 71,50% | US$23.066 | US$523,39 | 63.466.533.600 2MOON |
| 3342 |  Flavia Is Online FLAVIA | US$0,00002272 | -4,92% | -11,20% | US$22.718 | - | 999.999.631 FLAVIA |
| 3343 |  Elpis Battle EBA | US$0,001015 | -0,86% | -3,16% | US$22.512 | - | 22.172.718 EBA |
| 3344 |  Eat, Trade, Fart ETF | US$0,00002229 | 0,74% | -5,69% | US$22.286 | US$0,4000 | 999.977.119 ETF |
| 3345 |  Jade Currency JADE | US$0,0004143 | -8,51% | -16,82% | US$22.227 | - | 53.652.398 JADE |
| 3346 |  OneArt 1ART | US$0,0001546 | -1,72% | -5,68% | US$22.171 | - | 143.416.035 1ART |
| 3347 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3348 |  Petals PTS | US$0,000001560 | -2,40% | -16,57% | US$21.968 | US$8.920,81 | 14.125.000.000 PTS |
| 3349 |  Etherland ELAND | US$0,0005656 | -2,36% | -2,61% | US$21.874 | - | 38.676.985 ELAND |
| 3350 |  Let that sink in SINK | US$0,00002880 | -0,65% | -15,18% | US$21.916 | US$52.714,87 | 760.917.268 SINK |
Tabel di atas menampilkan halaman 67 dari total 175 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.