Data Historis Harga Kripto 24/02/2026
Daftar harga kripto yang direkam pada tanggal 24/02/2026, mencakup 8.735 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Striker League MBS | US$0,00008915 | -8,73% | -21,98% | US$55.760 | - | 625.437.750 MBS |
| 3102 |  TON Cat TCAT | US$0,00009098 | -0,08% | -0,19% | US$55.628 | - | 611.462.265 TCAT |
| 3103 |  Pullix PLX | US$0,0006619 | -6,59% | -9,92% | US$55.100 | - | 83.251.318 PLX |
| 3104 |  MAX MAX | US$0,00005501 | 6,41% | 0,19% | US$55.006 | - | 999.840.477 MAX |
| 3105 |  smiling dolphin MIHARU | US$0,00005499 | -3,59% | -4,90% | US$54.985 | US$744,60 | 999.888.497 MIHARU |
| 3106 |  Dark Cheems TOTAKEKE | US$0,00005468 | -0,22% | -9,59% | US$54.678 | US$522,11 | 1.000.000.000 TOTAKEKE |
| 3107 |  DEXGame DXGM | US$0,00009549 | -19,03% | -61,19% | US$60.439 | US$10.606,44 | 632.959.612 DXGM |
| 3108 |  Uranus (SOL) ANUS | US$0,000006640 | 0,00% | -12,69% | US$54.132 | - | 8.154.420.496 ANUS |
| 3109 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3110 |  Noggles NOGS | US$0,000001850 | 0,00% | -0,45% | US$53.713 | - | 28.973.690.000 NOGS |
| 3111 |  Liberals Tears TEARS | US$0,00005365 | -3,49% | -13,41% | US$53.651 | US$278,74 | 999.999.999 TEARS |
| 3112 |  Janet JANET | US$0,00005370 | 2,66% | 0,40% | US$53.699 | US$8.965,33 | 1.000.000.000 JANET |
| 3113 |  Soyjak SOY | US$0,00005762 | -10,89% | -22,51% | US$53.388 | - | 926.557.989 SOY |
| 3114 |  Thorstarter XRUNE | US$0,0006602 | -1,06% | -2,57% | US$53.270 | - | 80.689.454 XRUNE |
| 3115 |  FogSwap FOG | US$0,00005324 | -6,36% | -12,25% | US$53.243 | US$179.097 | 1.000.000.000 FOG |
| 3116 |  Izzy IZZY | US$0,0000001300 | -2,20% | 4,25% | US$53.002 | - | 408.781.712.145 IZZY |
| 3117 |  Evan EVAN | US$0,00005300 | -6,98% | -11,63% | US$52.992 | US$26.124,30 | 999.823.336 EVAN |
| 3118 |  Atlas (AtlasOfUSA) ATLAS | - | 6,98% | -43,94% | US$52.337 | US$1.670,96 | 986.149.227.617.031 ATLAS |
| 3119 |  Mint Club V1 MINT | US$0,0000001300 | -1,21% | -6,01% | US$52.179 | US$0,5500 | 414.982.516.640 MINT |
| 3120 |  PowerTrade Fuel PTF | US$0,002240 | 0,04% | 1,40% | US$52.223 | US$52.135,38 | 23.311.586 PTF |
| 3121 |  Mind AI MA | US$0,0001325 | -8,19% | -12,59% | US$51.719 | US$46.241,84 | 390.383.333 MA |
| 3122 |  BurgerCities BURGER | US$0,001200 | -0,12% | -0,85% | US$51.645 | US$77,64 | 43.035.832 BURGER |
| 3123 |  Busy DAO BUSY | US$0,0004115 | 8,26% | 45,09% | US$51.431 | US$9.689,39 | 125.000.000 BUSY |
| 3124 |  Esporte Clube Bahia Fan Token BAHIA | US$0,03986 | 43,46% | 51,49% | US$51.387 | US$57,78 | 1.289.294 BAHIA |
| 3125 |  Alpha Arena ARENA | US$0,00005122 | -3,66% | 8,39% | US$50.699 | US$292,54 | 989.922.249 ARENA |
| 3126 |  MAPS MAPS | US$0,001127 | 2,16% | -8,55% | US$51.257 | US$12,62 | 45.496.728 MAPS |
| 3127 |  XYRO XYRO | US$0,0001050 | -3,46% | 4,68% | US$50.766 | US$145.869 | 483.687.299 XYRO |
| 3128 |  Tensora TORA | US$0,00005072 | 1,11% | -4,18% | US$50.721 | US$437,62 | 1.000.000.000 TORA |
| 3129 |  DeepLink Protocol DLC | US$0,000003890 | -5,92% | -4,55% | US$51.089 | US$16.260,19 | 13.131.100.000 DLC |
| 3130 |  Cyclone Protocol CYC | US$1,89 | -3,71% | -13,88% | US$49.777 | - | 26.282 CYC |
| 3131 |  DOGWIFHOOD WIF | US$0,00004971 | -1,59% | -8,39% | US$49.657 | - | 998.920.173 WIF |
| 3132 |  DOGEFATHER DOGEFATHER | US$0,00004962 | -1,75% | -2,17% | US$49.618 | - | 999.977.638 DOGEFATHER |
| 3133 |  Aimedis (new) AIMX | US$0,0001489 | -6,25% | -7,44% | US$49.590 | - | 333.000.000 AIMX |
| 3134 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00004919 | 1,92% | -13,73% | US$42.244 | US$0,1000 | 858.719.638 HAWKTUAH |
| 3135 |  EPIK Prime EPIK | US$0,00003841 | -0,39% | -13,44% | US$49.240 | US$4,25 | 1.281.894.231 EPIK |
| 3136 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$229,97 | 0,38% | -1,70% | US$49.015 | US$909.707 | 213 ABBVon |
| 3137 |  USAcoin USACOIN | US$0,002448 | -6,18% | -6,54% | US$48.954 | - | 20.000.000 USACOIN |
| 3138 |  YFDAI.FINANCE YF-DAI | US$12,20 | -11,21% | -16,65% | US$48.617 | US$1.332,29 | 3.986 YF-DAI |
| 3139 |  Bitcoin AI BTC | US$0,002309 | -2,05% | -6,79% | US$48.451 | - | 20.982.018 BTC |
| 3140 |  Metagalaxy Land MEGALAND | US$0,00004830 | 19,81% | 61,46% | US$48.304 | US$83,16 | 1.000.000.000 MEGALAND |
| 3141 |  BabyUnicorn BABYU | US$0,00004810 | -0,58% | 16,91% | US$48.093 | - | 999.899.473 BABYU |
| 3142 |  PHASMA PHASMA | US$0,000001940 | 4,57% | -5,21% | US$47.938 | US$67,25 | 24.669.800.000 PHASMA |
| 3143 |  Ferrum Network FRM | US$0,0001670 | 6,41% | 2,50% | US$47.936 | US$53.457,68 | 287.009.851 FRM |
| 3144 |  BOMO BOMO | US$0,0001258 | -3,12% | -7,52% | US$47.913 | - | 381.000.000 BOMO |
| 3145 |  Razor Network RAZOR | US$0,0001459 | -0,32% | -1,62% | US$47.884 | - | 328.245.504 RAZOR |
| 3146 |  MOODENG (moodengbnb.com) MDB | US$0,0000001500 | -2,85% | -3,01% | US$47.586 | - | 323.587.781.059 MDB |
| 3147 |  EquityPay EQPAY | US$0,008319 | -3,69% | -7,67% | US$47.492 | - | 5.708.534 EQPAY |
| 3148 |  Pacu Jalur BOATKID | US$0,00004731 | 6,42% | -4,01% | US$47.308 | - | 1.000.000.000 BOATKID |
| 3149 |  Aimonica Brands AIMONICA | US$0,00004728 | 1,80% | 3,76% | US$47.282 | - | 999.989.552 AIMONICA |
| 3150 |  Mist MIST | US$0,0008390 | -8,74% | -6,22% | US$47.283 | US$11.838,43 | 56.357.088 MIST |
Tabel di atas menampilkan halaman 63 dari total 175 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.