Data Historis Harga Kripto 24/02/2026
Daftar harga kripto yang direkam pada tanggal 24/02/2026, mencakup 8.735 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  LET HIM COOK COOK | US$0,00006514 | -14,92% | -8,85% | US$65.071 | US$1.661,64 | 998.888.632 COOK |
| 3052 |  rocky ROCKY | US$0,00006497 | 0,33% | -27,28% | US$64.965 | - | 1.000.000.000 ROCKY |
| 3053 |  BOPPY BOPPY | - | -0,18% | -9,49% | US$64.569 | - | 420.690.000.000.000 BOPPY |
| 3054 |  Cryptic CT | US$0,001290 | -0,51% | -12,17% | US$64.531 | - | 50.038.297 CT |
| 3055 |  Solrise Finance SLRS | US$0,0004107 | 10,19% | 8,87% | US$64.521 | US$10.302,51 | 157.111.883 SLRS |
| 3056 |  Lossless LSS | US$0,001156 | 0,26% | -5,83% | US$64.221 | - | 55.572.672 LSS |
| 3057 |  Govi GOVI | US$0,002001 | -1,57% | -13,54% | US$64.043 | US$8.862,02 | 32.000.000 GOVI |
| 3058 |  Opium OPIUM | US$0,01530 | 4,81% | -0,15% | US$63.665 | US$58,10 | 4.161.204 OPIUM |
| 3059 |  Bag BAG | US$0,00001447 | -3,72% | -4,54% | US$63.724 | - | 4.402.860.296 BAG |
| 3060 |  Honeyland HXD | US$0,0001586 | -23,39% | -31,84% | US$63.519 | US$11.848,44 | 400.473.449 HXD |
| 3061 |  Wombat Exchange WOM | US$0,0009149 | 1,17% | 0,30% | US$53.551 | - | 58.529.174 WOM |
| 3062 |  SpaceFalcon FCON | US$0,000003610 | 6,06% | 69,78% | US$62.935 | - | 17.424.567.889 FCON |
| 3063 |  O3 Swap O3 | US$0,001106 | -0,14% | -1,66% | US$62.869 | - | 56.827.550 O3 |
| 3064 |  sunpepe SUNPEPE | US$0,00006266 | 0,00% | -1,25% | US$62.657 | - | 1.000.000.000 SUNPEPE |
| 3065 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001224 | -0,64% | -70,73% | US$62.347 | - | 5.092.139.007 WOMBAT |
| 3066 |  Chirpley CHRP | US$0,0001507 | 0,76% | -9,64% | US$62.249 | US$54.728,43 | 413.029.583 CHRP |
| 3067 |  Kalao KLO | US$0,0003276 | 12,55% | 4,89% | US$62.231 | US$11.035,26 | 189.969.797 KLO |
| 3068 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0001328 | -2,92% | -10,21% | US$63.363 | US$66.298,27 | 477.154.858 MRLIGHTSPEED |
| 3069 |  Sheboshis SHEB | US$3,11 | -0,89% | 4,64% | US$62.170 | - | 20.000 SHEB |
| 3070 |  dog with apple in mouth APPLE | US$0,00006200 | 0,04% | -7,42% | US$62.001 | US$81.560,58 | 999.979.085 APPLE |
| 3071 |  Gravity Finance GFI | US$0,0001756 | 0,04% | -2,94% | US$61.859 | - | 352.267.212 GFI |
| 3072 |  Geojam Token JAM | US$0,000008060 | 0,00% | -10,45% | US$61.810 | - | 7.670.910.561 JAM |
| 3073 |  GameCredits GAME | US$0,0003186 | 0,72% | 3,09% | US$61.758 | - | 193.823.779 GAME |
| 3074 |  Messiah MSIA | US$0,008517 | -1,56% | -10,33% | US$61.631 | US$384,36 | 7.236.340 MSIA |
| 3075 |  Cheems CHEEMS | - | -0,22% | -5,71% | US$61.318 | - | 420.690.000.000.000 CHEEMS |
| 3076 |  Aster Inu ASTERINU | US$0,00006248 | 2,68% | -14,34% | US$61.854 | US$5.147,03 | 989.999.900 ASTERINU |
| 3077 |  Draggy DRAGGY | - | 0,00% | -3,12% | US$61.160 | - | 404.488.535.474.474 DRAGGY |
| 3078 |  Ambios Network AMBIOS | US$0,0009342 | -1,24% | -25,11% | US$61.089 | - | 65.393.627 AMBIOS |
| 3079 |  Defina Finance FINA | US$0,0006242 | 0,10% | -15,80% | US$60.990 | US$4.342,66 | 97.712.962 FINA |
| 3080 |  İstanbul Başakşehir Fan Token IBFK | US$0,04364 | 0,14% | -2,57% | US$60.976 | US$9.490,21 | 1.397.326 IBFK |
| 3081 |  Satoshi Island STC | US$0,004434 | -0,03% | -0,08% | US$60.207 | - | 13.578.230 STC |
| 3082 |  Gold GOLD | US$0,003643 | -5,63% | -9,13% | US$59.865 | - | 16.434.584 GOLD |
| 3083 |  Openfabric AI OFN | US$0,0003410 | -11,85% | -18,96% | US$59.628 | US$433,37 | 174.845.640 OFN |
| 3084 |  OX Coin OX | US$0,00001816 | 3,91% | -16,57% | US$59.613 | - | 3.283.541.328 OX |
| 3085 |  Databot DATA | US$0,00006502 | -8,30% | -9,02% | US$59.550 | US$241,93 | 915.839.857 DATA |
| 3086 |  DecentralGPT DGC | US$0,0000003800 | -3,52% | -4,13% | US$59.052 | US$1.378,75 | 157.200.000.000 DGC |
| 3087 |  markkacy KACY | US$0,00005900 | -0,13% | -10,16% | US$59.002 | US$94.128,11 | 999.997.046 KACY |
| 3088 |  Nyan Heroes NYAN | US$0,0005834 | -0,90% | -5,21% | US$58.950 | US$9.768,22 | 101.045.769 NYAN |
| 3089 |  Milady Wif Hat LADYF | US$0,0000002300 | 0,00% | -7,46% | US$58.119 | - | 249.992.831.417 LADYF |
| 3090 |  Infinitar IGT | US$0,0001270 | -20,85% | -37,41% | US$57.326 | US$2.307,55 | 451.370.478 IGT |
| 3091 |  Clustr Labs CLUSTR | US$0,0001151 | 0,00% | -6,98% | US$57.530 | - | 499.685.616 CLUSTR |
| 3092 |  NFTrade NFTD | US$0,001757 | 0,10% | -0,19% | US$57.524 | - | 32.741.175 NFTD |
| 3093 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3094 |  Sonic The Goat GOAT | US$0,00000006000 | 0,00% | -7,76% | US$57.151 | - | 886.102.835.021 GOAT |
| 3095 |  Sato The Dog SATO | US$0,0000001300 | 0,06% | -5,13% | US$56.757 | US$1,89 | 420.690.000.000 SATO |
| 3096 |  Vabble v2 VFX | US$0,0003889 | 0,00% | -13,32% | US$56.640 | - | 145.625.000 VFX |
| 3097 |  Binemon BIN | US$0,0001358 | -4,31% | -5,26% | US$56.589 | - | 416.778.746 BIN |
| 3098 |  Doodipals DOODI | US$0,00006153 | 1,32% | -10,70% | US$56.981 | US$3.115,19 | 926.123.837 DOODI |
| 3099 |  DeHive DHV | US$0,01400 | 0,90% | -7,11% | US$56.283 | US$9.489,53 | 4.019.375 DHV |
| 3100 |  KIKICat KIKI | US$0,00005601 | 7,93% | 0,83% | US$56.004 | - | 999.987.629 KIKI |
Tabel di atas menampilkan halaman 62 dari total 175 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.