Data Historis Harga Kripto 24/02/2026
Daftar harga kripto yang direkam pada tanggal 24/02/2026, mencakup 8.735 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Real Sociedad Fan Token RSO | US$0,05879 | 0,00% | 0,00% | US$76.548 | - | 1.302.157 RSO |
| 3002 |  Decentral Games ICE ICE | US$0,0003374 | 0,61% | 0,42% | US$76.464 | - | 226.662.490 ICE |
| 3003 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$222,40 | 1,33% | 1,25% | US$76.019 | US$53.920,85 | 342 TMUSon |
| 3004 |  Courage The Dog CCDOG | US$0,00007585 | -7,83% | -20,12% | US$75.853 | US$154.734 | 1.000.000.000 CCDOG |
| 3005 |  CZ THE GOAT CZGOAT | US$0,00007584 | -2,11% | -5,48% | US$75.839 | - | 1.000.000.000 CZGOAT |
| 3006 |  B.O.B the Blob BLOB | US$0,00007833 | 16,05% | 25,78% | US$75.720 | - | 966.671.232 BLOB |
| 3007 |  KOBAN KOBAN | US$0,0001516 | 33,48% | 10,02% | US$75.212 | US$32.881,61 | 496.001.943 KOBAN |
| 3008 |  BOSagora BOA | US$0,00007494 | -0,25% | -0,18% | US$75.442 | US$21.138,86 | 1.006.660.550 BOA |
| 3009 |  Baby BNB BABYBNB | US$0,0001354 | -7,74% | -27,37% | US$75.125 | US$676,62 | 554.838.710 BABYBNB |
| 3010 |  analoS ANALOS | US$0,0000009100 | -0,74% | -16,70% | US$74.519 | - | 82.080.218.235 ANALOS |
| 3011 |  BitCone CONE | US$0,0000001300 | -1,41% | 0,55% | US$74.484 | - | 562.112.217.518 CONE |
| 3012 |  Peepo (SOL) $PEEP | US$0,000001400 | -0,79% | -12,88% | US$74.367 | - | 53.296.811.872 $PEEP |
| 3013 |  APED APED | US$0,07609 | -0,37% | -5,57% | US$74.150 | - | 974.493 APED |
| 3014 |  Global DePIN Chain DEEPSEEK | US$0,00009318 | -0,40% | -2,60% | US$73.614 | US$291.797 | 790.000.000 DEEPSEEK |
| 3015 |  Launch Coin on Believe LAUNCHCOIN | US$0,00007345 | -2,80% | -8,25% | US$73.437 | US$3.952,43 | 999.874.290 LAUNCHCOIN |
| 3016 |  Peezy 0x69 PEEZY | US$0,0000002400 | 1,32% | 3,25% | US$73.348 | US$1.960,29 | 305.650.329.936 PEEZY |
| 3017 |  Blendr Network BLENDR | US$0,001821 | 2,40% | 2,23% | US$72.947 | US$24,66 | 40.057.909 BLENDR |
| 3018 |  Micro GPT $MICRO | US$0,00009711 | -1,55% | -2,36% | US$72.784 | US$23,74 | 749.486.183 $MICRO |
| 3019 |  Aster Dog ADOG | US$0,00007773 | -1,28% | -2,19% | US$72.666 | - | 934.908.796 ADOG |
| 3020 |  henlo HENLO | - | -4,93% | -9,44% | US$72.645 | - | 199.500.000.000.000 HENLO |
| 3021 |  DRUNK ROBOTS METAL | US$0,0001006 | 37,95% | 38,26% | US$72.373 | - | 719.299.800 METAL |
| 3022 |  Solana Swap SOS | US$0,00007235 | 2,40% | -6,40% | US$72.353 | US$150,53 | 999.999.999 SOS |
| 3023 |  CatDog CATDOG | US$0,0000007200 | 1,19% | -2,40% | US$71.955 | US$21,77 | 100.000.000.000 CATDOG |
| 3024 |  NvirWorld NVIR | US$0,00006801 | -0,78% | -5,10% | US$71.583 | US$9.105,54 | 1.052.511.922 NVIR |
| 3025 |  ROND ROND | US$0,0001623 | -12,33% | -7,29% | US$71.895 | US$1.345,98 | 443.105.937 ROND |
| 3026 |  Alanyaspor Fan Token ALA | US$0,03779 | 0,02% | -1,98% | US$71.788 | US$8.869,14 | 1.899.849 ALA |
| 3027 |  Synesis One SNS | US$0,0001550 | -8,69% | -15,97% | US$70.733 | US$202.424 | 456.252.758 SNS |
| 3028 |  Gamestarter GAME | US$0,001003 | 0,00% | -10,52% | US$71.180 | - | 70.987.793 GAME |
| 3029 |  XO Protocol XOXO | US$0,0002271 | -3,51% | 7,05% | US$71.221 | US$118.339 | 313.558.939 XOXO |
| 3030 |  Vulpe Finance VULPEFI | US$0,001051 | 0,48% | -3,91% | US$71.063 | US$74.435,93 | 67.629.255 VULPEFI |
| 3031 |  OpenDAO SOS | - | -11,42% | -22,13% | US$70.884 | - | 100.000.000.000.000 SOS |
| 3032 |  Self Chain SLF | US$0,0004223 | -0,20% | -3,98% | US$70.530 | US$51.793,61 | 167.000.000 SLF |
| 3033 |  Hourglass WAIT | US$0,0007183 | -0,26% | -7,66% | US$70.219 | - | 97.751.977 WAIT |
| 3034 |  sci-hub SCIHUB | US$0,00006977 | 1,32% | -0,79% | US$69.769 | US$10.088,87 | 999.970.725 SCIHUB |
| 3035 |  Artisse CATHEON | US$0,00007100 | 45,84% | 46,75% | US$68.768 | US$2.363,83 | 968.534.281 CATHEON |
| 3036 |  OneFinity ONE | US$0,01594 | -4,35% | -14,56% | US$69.672 | US$2,35 | 4.371.636 ONE |
| 3037 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3038 |  QnA3.AI GPT | US$0,00008275 | -12,23% | -36,22% | US$68.813 | US$13.025,47 | 831.566.270 GPT |
| 3039 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00006817 | -0,12% | -3,36% | US$68.174 | US$387.815 | 1.000.000.000 AI4 |
| 3040 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | -3,34% | -7,54% | US$68.204 | - | 3.572.880.055.132 GINUX |
| 3041 |  Bridge Mutual BMI | US$0,001051 | -0,07% | -0,15% | US$68.000 | US$6,46 | 64.697.071 BMI |
| 3042 |  Hiblocks HIBS | US$0,000006450 | -37,38% | -18,96% | US$65.018 | US$15.602,39 | 10.086.444.804 HIBS |
| 3043 |  Altcoin ALT | US$0,00007493 | 5,97% | -7,34% | US$67.426 | US$993,11 | 899.822.938 ALT |
| 3044 |  The ChampCoin TCC | US$0,001342 | 0,02% | -41,18% | US$67.092 | US$12,38 | 50.000.000 TCC |
| 3045 |  NeurochainAI NCN | US$0,00007148 | 0,39% | -4,50% | US$67.105 | US$20.952,48 | 938.862.549 NCN |
| 3046 |  Sylo SYLO | US$0,000006700 | 27,63% | 42,19% | US$66.982 | US$7.766,60 | 9.999.652.100 SYLO |
| 3047 |  Serenity SERSH | US$0,001613 | -7,83% | -70,62% | US$66.985 | - | 41.523.348 SERSH |
| 3048 |  DinoSwap DINO | US$0,0004255 | -0,07% | -2,34% | US$66.152 | - | 155.471.247 DINO |
| 3049 |  Dogey-Inu DINU | - | 0,00% | -1,91% | US$65.803 | - | 731.380.539.806.151 DINU |
| 3050 |  Qpay QPAY | US$0,00006486 | -13,49% | -28,00% | US$64.860 | - | 1.000.000.000 QPAY |
Tabel di atas menampilkan halaman 61 dari total 175 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.