Data Historis Harga Kripto 24/02/2026
Daftar harga kripto yang direkam pada tanggal 24/02/2026, mencakup 8.735 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  MOMOFUN MM | US$0,00001335 | 4,51% | -0,86% | US$104.096 | US$21.591,11 | 7.800.000.000 MM |
| 2902 |  TradeTide TTD | US$0,0007428 | 9,99% | -17,78% | US$102.135 | US$416.374 | 137.500.000 TTD |
| 2903 |  Lemmy The Bat LBAI | US$0,000001480 | 2,95% | -20,54% | US$101.907 | US$148.870 | 69.000.000.000 LBAI |
| 2904 |  Bistroo BIST | US$0,001827 | -1,89% | -12,04% | US$101.374 | US$100.657 | 55.481.674 BIST |
| 2905 |  SpookySwap BOO | US$0,01392 | 0,54% | -17,61% | US$101.044 | - | 7.259.210 BOO |
| 2906 |  Sapo Concho CONCHO | US$0,0001002 | 9,07% | -25,18% | US$100.168 | US$229.441 | 999.495.524 CONCHO |
| 2907 |  Matt Furie MATT | US$0,0000002400 | -16,04% | -18,97% | US$99.857 | - | 420.690.000.000 MATT |
| 2908 |  Ibiza Final Boss BOSS | US$0,0001075 | 1,18% | -7,44% | US$100.028 | US$674,56 | 930.283.227 BOSS |
| 2909 |  REGENT COIN REGENT | US$0,03458 | -13,31% | 54,15% | US$99.501 | US$897.768 | 2.877.614 REGENT |
| 2910 |  Digital Reserve Currency DRC | US$0,00009879 | -0,07% | 2,59% | US$98.788 | US$34,35 | 1.000.000.000 DRC |
| 2911 |  LSD $LSD | US$0,0001030 | -28,11% | -54,64% | US$102.945 | US$8.671,68 | 999.998.882 $LSD |
| 2912 |  Duckies, the canary network for Yellow DUCKIES | US$0,001888 | -0,03% | 2,86% | US$98.354 | - | 52.088.321 DUCKIES |
| 2913 |  Elon Trump Fart ETF500 | US$0,00009831 | 1,89% | -10,69% | US$98.303 | - | 999.961.167 ETF500 |
| 2914 |  Coinye West COINYE | US$0,0001215 | 2,60% | -4,22% | US$97.334 | - | 801.244.726 COINYE |
| 2915 |  Super Trump Coin STRUMP | US$0,00005280 | -0,87% | -2,39% | US$97.020 | - | 1.837.382.589 STRUMP |
| 2916 |  Wall Street Games (old) WSG | - | -1,86% | -5,04% | US$96.779 | US$0,6100 | 912.055.188.018.583 WSG |
| 2917 |  Hivello HVLO | US$0,00008869 | 1,30% | -6,77% | US$96.159 | US$84.103,19 | 1.084.253.187 HVLO |
| 2918 |  Fofar (fofar.meme) FOFAR | US$0,0001014 | 0,00% | 1,12% | US$96.307 | - | 949.992.366 FOFAR |
| 2919 |  LEGION LEGION | US$0,0003508 | -4,91% | -5,61% | US$96.040 | US$9.514,77 | 273.813.598 LEGION |
| 2920 |  Oggy Inu (BSC) OGGY | - | -2,27% | -5,79% | US$95.801 | US$53,43 | 108.125.205.623.924.992 OGGY |
| 2921 |  Gifto GFT | US$0,00004277 | -61,46% | 3,43% | US$95.735 | US$27,04 | 2.238.551.373 GFT |
| 2922 |  PureFi Protocol UFI | US$0,001625 | 17,08% | 22,83% | US$94.964 | - | 58.422.831 UFI |
| 2923 |  Lou LOU | US$0,00009463 | -1,50% | -10,22% | US$94.624 | - | 999.947.666 LOU |
| 2924 |  Gecko Inu GEC | - | -1,13% | -4,92% | US$94.572 | US$9.613,84 | 66.190.053.998.912 GEC |
| 2925 |  VEMP VEMP | US$0,0002335 | -1,53% | 7,25% | US$94.562 | US$27.029,55 | 404.998.364 VEMP |
| 2926 |  Cogito Finance CGV | US$0,0009717 | -9,42% | -13,16% | US$94.050 | - | 96.787.938 CGV |
| 2927 |  Gold Reserve GOR | US$0,0002381 | 1,74% | 18,60% | US$93.980 | - | 394.782.767 GOR |
| 2928 |  Lyra LYRA | US$0,0001611 | 1,12% | -4,33% | US$93.562 | US$3,97 | 580.900.604 LYRA |
| 2929 |  BNB MEME SZN SZN | US$0,00009321 | -3,88% | -10,88% | US$93.212 | US$127.485 | 1.000.000.000 SZN |
| 2930 |  Wrapped Dog WDOG | US$0,00009267 | -5,58% | -11,24% | US$92.673 | - | 999.998.439 WDOG |
| 2931 |  RabBitcoin RBTC | US$0,00000001000 | 29,15% | -27,23% | US$92.421 | - | 7.437.500.000.000 RBTC |
| 2932 |  Okratech Token ORT | US$0,0001125 | 1,81% | -41,02% | US$91.907 | US$72.023,64 | 816.719.845 ORT |
| 2933 |  e-Money NGM | US$0,004648 | -4,04% | -10,47% | US$91.855 | US$66,82 | 19.760.286 NGM |
| 2934 |  littlemanyu MANYU | US$0,00009171 | -0,33% | -6,65% | US$91.647 | - | 999.317.907 MANYU |
| 2935 |  Bitcoin Standard Hashrate Token BTCST | US$0,007505 | -2,88% | -3,14% | US$91.566 | US$44,56 | 12.201.401 BTCST |
| 2936 |  The First Youtube Cat PAJAMAS | US$0,00009331 | 0,68% | -10,27% | US$91.435 | - | 979.915.057 PAJAMAS |
| 2937 |  LF LF | US$0,00003058 | 0,18% | 2,80% | US$91.237 | US$515.458 | 2.983.986.830 LF |
| 2938 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001136 | -0,32% | -1,26% | US$90.854 | US$155.661 | 79.974.090 VIBE |
| 2939 |  WTF Opossum WTFO | US$0,0001066 | -1,68% | -23,61% | US$90.497 | US$5.680,40 | 848.645.098 WTFO |
| 2940 |  Broak on Base BROAK | US$0,0001481 | 4,62% | 29,57% | US$91.590 | US$53.586,61 | 618.540.783 BROAK |
| 2941 |  Nova Fox NFX | US$0,009737 | -5,65% | -13,29% | US$90.065 | US$999,91 | 9.249.377 NFX |
| 2942 |  Shieldeum SDM | US$0,0002423 | -1,49% | -1,38% | US$90.623 | US$9.086,70 | 373.997.045 SDM |
| 2943 |  Strong STRONG | US$0,6508 | 0,00% | -5,41% | US$89.986 | - | 138.269 STRONG |
| 2944 |  Eden EDEN | US$0,006797 | -42,53% | -42,43% | US$89.948 | US$1.068,95 | 13.232.627 EDEN |
| 2945 |  Visa Tokenized Stock (Ondo) Von | US$308,41 | 0,13% | -3,93% | US$89.914 | US$827.183 | 292 Von |
| 2946 |  Bitune TUNE | US$0,002866 | -0,29% | -3,19% | US$89.713 | US$9.058,21 | 31.301.449 TUNE |
| 2947 |  X X | US$0,0000001000 | 0,00% | -5,73% | US$89.428 | - | 937.902.943.379 X |
| 2948 |  Silly Dragon SILLY | US$0,00008938 | 1,03% | 0,37% | US$89.382 | US$215.119 | 999.975.726 SILLY |
| 2949 |  Sparkle SSS | US$0,0007306 | -5,52% | -4,60% | US$89.128 | US$519,85 | 122.000.000 SSS |
| 2950 |  3DPass P3D | US$0,0001519 | 11,33% | 11,17% | US$88.719 | US$154,40 | 584.012.798 P3D |
Tabel di atas menampilkan halaman 59 dari total 175 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.