Data Historis Harga Kripto 24/02/2026
Daftar harga kripto yang direkam pada tanggal 24/02/2026, mencakup 8.735 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  SOMESING SSG | US$0,00004606 | -0,08% | -15,65% | US$150.424 | - | 3.265.980.362 SSG |
| 2752 |  Joystream JOY | US$0,0001339 | 1,26% | 25,70% | US$149.886 | US$6.623,07 | 1.119.151.698 JOY |
| 2753 |  Vertiv Tokenized Stock (Ondo) VRTon | US$254,27 | 4,04% | 4,89% | US$149.496 | US$106.139 | 588 VRTon |
| 2754 |  ADAPad ADAPAD | US$0,001267 | 2,63% | 6,26% | US$149.066 | US$10.829,69 | 117.642.373 ADAPAD |
| 2755 |  Aurigami PLY | US$0,00003600 | 2,88% | 0,04% | US$148.568 | - | 4.126.763.136 PLY |
| 2756 |  NerveNetwork NVT | US$0,0005354 | -0,82% | -3,03% | US$148.307 | - | 276.983.684 NVT |
| 2757 |  TOKYO GAMES TOKEN TGT | US$0,0009192 | -2,73% | 11,69% | US$147.831 | US$247.546 | 160.822.499 TGT |
| 2758 |  Priceless PRICELESS | US$0,0001482 | 0,82% | -29,76% | US$148.181 | US$158.484 | 1.000.000.000 PRICELESS |
| 2759 |  Urolithin A URO | US$0,0001477 | 0,72% | -4,06% | US$147.577 | US$683,17 | 999.108.719 URO |
| 2760 |  Klink Finance KLINK | US$0,0006352 | 1,04% | -11,88% | US$147.144 | US$244.073 | 231.666.666 KLINK |
| 2761 |  Metaverse Face MEFA | US$0,00001532 | -4,42% | -6,53% | US$145.811 | US$3,08 | 9.515.523.108 MEFA |
| 2762 |  Utopia UTOPIA | US$0,0001626 | -1,61% | -0,20% | US$146.328 | US$1.092.548 | 900.158.721 UTOPIA |
| 2763 |  Magic Square SQR | US$0,0003341 | -0,18% | -0,27% | US$146.495 | US$60.941,82 | 438.449.502 SQR |
| 2764 |  WOM Protocol WOM | US$0,0007602 | -5,36% | -3,65% | US$146.725 | US$1,17 | 193.000.000 WOM |
| 2765 |  HAMI HAMI | US$0,0001521 | 4,00% | -16,47% | US$146.312 | US$54.163,97 | 962.191.145 HAMI |
| 2766 |  Empire of Sight SIGHT | US$0,0005562 | -1,30% | -11,65% | US$145.805 | US$284.869 | 262.160.000 SIGHT |
| 2767 |  Datagram Network DGRAM | US$0,00006963 | -1,58% | -2,75% | US$145.575 | US$356.872 | 2.090.570.000 DGRAM |
| 2768 |  eloncoin eloncoin | US$0,0000002100 | -6,67% | -17,99% | US$145.184 | US$3,89 | 685.219.781.741 eloncoin |
| 2769 |  Nibbles NIBBLES | US$0,000001020 | 1,00% | 1,00% | US$145.140 | US$24.770,12 | 142.000.000.000 NIBBLES |
| 2770 |  FCK925 FCK925 | US$0,0001437 | -1,50% | -18,96% | US$143.701 | US$290,80 | 999.992.431 FCK925 |
| 2771 |  Dust Protocol DUST | US$0,007496 | 0,14% | -4,25% | US$143.508 | US$75,29 | 19.143.962 DUST |
| 2772 |  OneLedger OLT | US$0,0002830 | -14,20% | -13,42% | US$143.476 | US$140.928 | 506.936.797 OLT |
| 2773 |  Speedy SPEEDY | US$0,0001434 | 1,18% | -16,69% | US$143.398 | - | 1.000.000.000 SPEEDY |
| 2774 |  ETHEREUM IS GOOD EBULL | US$0,00001433 | -4,07% | -6,57% | US$143.300 | - | 10.000.000.000 EBULL |
| 2775 |  Azbit AZ | US$0,000002050 | -5,66% | -8,19% | US$142.971 | US$62,00 | 69.750.302.117 AZ |
| 2776 |  Step Finance STEP | US$0,0006404 | 4,28% | -36,49% | US$141.796 | US$24.287,08 | 221.408.395 STEP |
| 2777 |  Moonveil MORE | US$0,0007839 | 7,24% | 23,84% | US$141.015 | US$460.291 | 179.888.825 MORE |
| 2778 |  Statter Network STT | US$0,002802 | -2,86% | -5,37% | US$141.089 | US$71.686,74 | 50.344.589 STT |
| 2779 |  CyberVein CVT | US$0,0001324 | 0,00% | -0,03% | US$140.362 | - | 1.060.404.496 CVT |
| 2780 |  Genopets GENE | US$0,001568 | 1,31% | -9,39% | US$140.685 | - | 89.722.328 GENE |
| 2781 |  Pip PIP | US$0,0002571 | -7,93% | -1,82% | US$140.112 | US$218,50 | 544.918.696 PIP |
| 2782 |  WOOF WOOF | US$0,000007810 | 0,76% | -6,84% | US$139.772 | US$313,25 | 17.902.999.424 WOOF |
| 2783 |  Affyn FYN | US$0,0005508 | -1,92% | 25,83% | US$139.916 | US$8.866,45 | 254.033.788 FYN |
| 2784 |  MIBR Fan Token MIBR | US$0,02360 | 0,00% | 0,00% | US$139.855 | - | 5.925.287 MIBR |
| 2785 |  PLANET PLANET | US$0,0000001600 | -2,07% | -8,15% | US$139.843 | US$9.235,75 | 851.450.000.000 PLANET |
| 2786 |  Renewable Energy Token RET | - | -1,19% | -7,23% | US$139.208 | US$9.084,26 | 20.117.705.009.195.100 RET |
| 2787 |  BIAO BIAO | US$0,0001391 | 10,17% | -3,40% | US$139.122 | US$180.908 | 999.999.994 BIAO |
| 2788 |  Karlsen KLS | US$0,00005140 | -0,16% | -2,61% | US$138.185 | US$127.162 | 2.688.568.523 KLS |
| 2789 |  Locked Money LMY | US$0,0002284 | -1,05% | -9,59% | US$137.603 | - | 602.454.732 LMY |
| 2790 |  EGO EGO | US$0,0006836 | 0,04% | 2,51% | US$137.157 | US$65.832,32 | 200.640.190 EGO |
| 2791 |  Itheum ITHEUM | US$0,0002828 | -1,12% | -11,13% | US$137.584 | US$28,51 | 486.440.336 ITHEUM |
| 2792 |  Flying Ketamine Horse FKH | US$0,0001381 | 0,15% | -26,92% | US$136.206 | US$117.010 | 986.506.007 FKH |
| 2793 |  Finceptor FINC | US$0,002193 | -35,86% | -43,46% | US$137.003 | US$61.065,35 | 62.475.847 FINC |
| 2794 |  Sharpe AI SAI | US$0,001213 | -2,51% | -15,70% | US$135.590 | US$55.028,36 | 111.821.649 SAI |
| 2795 |  Groyper (groypereth.vip) GROYPER | US$0,001459 | -3,50% | 1,81% | US$135.656 | - | 93.000.000 GROYPER |
| 2796 |  Dimecoin DIME | US$0,0000002800 | -8,99% | -5,66% | US$135.248 | US$0,01000 | 478.333.438.962 DIME |
| 2797 |  sekoia by Virtuals SEKOIA | US$0,0001370 | 4,61% | -6,76% | US$135.114 | US$73.905,40 | 986.227.200 SEKOIA |
| 2798 |  Ariva ARV | US$0,000001860 | -2,19% | -8,08% | US$134.817 | - | 72.553.169.190 ARV |
| 2799 |  Puffverse PFVS | US$0,001158 | 5,00% | -0,54% | US$134.990 | US$39.323,15 | 116.600.000 PFVS |
| 2800 |  Vectorspace AI VAIX | US$0,002696 | 6,59% | -3,53% | US$134.470 | - | 49.875.895 VAIX |
Tabel di atas menampilkan halaman 56 dari total 175 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.