Data Historis Harga Kripto 24/02/2026
Daftar harga kripto yang direkam pada tanggal 24/02/2026, mencakup 8.735 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  ZENZO ZNZ | US$0,0002839 | 0,00% | 32,23% | US$8.422 | - | 29.667.006 ZNZ |
| 3502 |  Vivo VIVO | US$0,001562 | 0,00% | 210,72% | US$8.420 | - | 5.391.794 VIVO |
| 3503 |  Ancient Kingdom DOM | US$0,000005310 | -0,99% | -5,12% | US$8.406 | - | 1.582.996.910 DOM |
| 3504 |  OctoFi OCTO | US$0,01039 | -0,51% | -4,28% | US$8.290 | - | 797.953 OCTO |
| 3505 |  DORK LORD DLORD | US$0,000008810 | -1,90% | -10,57% | US$8.271 | - | 939.243.932 DLORD |
| 3506 |  aiRight AIRI | US$0,00003224 | -1,97% | -30,38% | US$8.263 | - | 256.262.565 AIRI |
| 3507 |  ZEUS (zeusthedog.vip) ZEUS | US$0,000008220 | 0,00% | 5,78% | US$8.215 | - | 999.979.348 ZEUS |
| 3508 |  Aether Games AEG | US$0,00001836 | -3,08% | -6,38% | US$8.167 | - | 444.890.467 AEG |
| 3509 |  Legends of Elysium LOE | US$0,0005898 | -1,49% | -11,82% | US$8.118 | US$36.114,84 | 13.763.427 LOE |
| 3510 |  Kryptomon KMON | US$0,00004241 | -1,23% | -1,69% | US$8.051 | - | 189.843.488 KMON |
| 3511 |  Project Plutus PPCOIN | US$0,000008040 | 0,00% | -12,94% | US$8.038 | - | 1.000.000.000 PPCOIN |
| 3512 |  Metadrip DRIP | US$0,000007990 | -6,38% | -11,09% | US$7.990 | - | 999.989.662 DRIP |
| 3513 |  Metastrike MTS | US$0,00003071 | -0,37% | -0,84% | US$7.971 | US$3,30 | 259.556.057 MTS |
| 3514 |  Choruz AI CHORUZ | US$0,000008450 | 0,30% | -9,24% | US$7.940 | - | 940.000.000 CHORUZ |
| 3515 |  CHADETTE CHADETTE | US$0,000008120 | -9,03% | -12,61% | US$7.852 | US$240,46 | 967.154.364 CHADETTE |
| 3516 |  Traxx TRAXX | US$0,0001747 | -0,95% | 5,55% | US$7.834 | US$2.989,17 | 44.845.574 TRAXX |
| 3517 |  Vistra Tokenized Stock (Ondo) VSTon | US$171,79 | 2,45% | -0,95% | US$7.827 | US$26.467,22 | 46 VSTon |
| 3518 |  Residual Token eRSDL | US$0,000007490 | 13,12% | 33,19% | US$7.473 | US$3,95 | 997.661.440 eRSDL |
| 3519 |  NDC NDC | US$0,001013 | -1,80% | -22,28% | US$7.453 | US$601,01 | 7.357.001 NDC |
| 3520 |  NIO Tokenized Stock (Ondo) NIOon | US$5,29 | -0,08% | 7,16% | US$7.394 | US$2.160,52 | 1.398 NIOon |
| 3521 |  Lil Bub BUB | US$0,000007370 | -0,97% | -12,65% | US$7.374 | - | 1.000.000.000 BUB |
| 3522 |  Panda Swap PANDA | US$0,000008270 | -0,63% | -9,70% | US$7.355 | - | 888.888.885 PANDA |
| 3523 |  Dechat DECHAT | US$0,001500 | -19,79% | -0,33% | US$7.343 | - | 4.895.047 DECHAT |
| 3524 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3525 |  Shopping.io SHOP | US$0,00007255 | -27,78% | -45,69% | US$7.246 | - | 99.875.636 SHOP |
| 3526 |  Ford Motor Tokenized Stock (Ondo) Fon | US$14,35 | 3,76% | 1,17% | US$7.199 | US$244.697 | 502 Fon |
| 3527 |  BlockProtocol BLOCK | US$0,00008599 | -0,40% | -23,26% | US$7.174 | - | 83.419.968 BLOCK |
| 3528 |  SUMI SUMI | US$0,000007140 | -0,74% | -5,92% | US$7.083 | - | 991.847.228 SUMI |
| 3529 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3530 |  End Federal Reserve EFR | US$0,000006680 | -5,21% | -44,32% | US$6.680 | - | 999.976.729 EFR |
| 3531 |  Godcat Exploding Kittens GODCAT | US$0,000008350 | 0,00% | -5,66% | US$6.658 | - | 796.928.437 GODCAT |
| 3532 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008060 | -0,71% | -4,67% | US$6.535 | - | 810.599.997 CORGI |
| 3533 |  MOOMOO THE BULL MOOMOO | US$0,000008360 | -2,77% | -11,33% | US$6.500 | US$8,78 | 777.777.777 MOOMOO |
| 3534 |  88mph MPH | US$0,01378 | -0,07% | -0,15% | US$6.413 | US$26,10 | 465.279 MPH |
| 3535 |  LGCY Network LGCY | US$0,0000005000 | 0,00% | -10,02% | US$6.420 | - | 12.714.000.000 LGCY |
| 3536 |  Goose Finance EGG | US$0,003634 | 14,42% | -3,94% | US$6.379 | US$8.877,56 | 1.755.130 EGG |
| 3537 |  Moniwar MOWA | US$0,0005793 | -1,50% | -6,21% | US$6.263 | - | 10.810.810 MOWA |
| 3538 |  Rewardable REWARD | US$0,00002508 | -0,26% | -9,28% | US$6.215 | - | 247.786.134 REWARD |
| 3539 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,000007750 | 0,00% | -10,76% | US$6.203 | - | 799.935.318 ETH |
| 3540 |  Burger Blast Token BBT | US$0,00004235 | -4,30% | -62,11% | US$6.262 | US$237.183 | 147.850.000 BBT |
| 3541 |  Universe Boss Coin UBC | US$0,000006260 | -3,88% | -7,61% | US$6.256 | US$166.735 | 1.000.000.000 UBC |
| 3542 |  Era Token (Era7) ERA | US$0,0001338 | 0,00% | -4,09% | US$6.159 | - | 46.021.643 ERA |
| 3543 |  Juice Finance JUICE | US$0,00003510 | -4,27% | -2,18% | US$6.029 | US$8.982,68 | 171.777.778 JUICE |
| 3544 |  CrappyBird CRAPPY | US$0,000004880 | 3,29% | -20,20% | US$5.848 | - | 1.197.649.968 CRAPPY |
| 3545 |  Sypool SYP | US$0,00008841 | 0,16% | -0,31% | US$5.779 | US$44.774,98 | 65.364.660 SYP |
| 3546 |  QSTAY QSTAY | US$0,000005740 | 0,00% | -16,05% | US$5.744 | - | 999.975.061 QSTAY |
| 3547 |  KayakNet KNT | US$0,00000006000 | -4,29% | 2,69% | US$5.668 | - | 96.505.451.093 KNT |
| 3548 |  Smoothy SMTY | US$0,001086 | 0,04% | -3,17% | US$5.528 | US$287.543 | 5.089.773 SMTY |
| 3549 |  Gaj Finance GAJ | US$0,002867 | 1,95% | 0,93% | US$5.566 | - | 1.941.413 GAJ |
| 3550 |  Amazy AZY | US$0,0001358 | 0,40% | -1,16% | US$5.555 | - | 40.923.921 AZY |
Tabel di atas menampilkan halaman 71 dari total 175 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.