Data Historis Harga Kripto 24/02/2026
Daftar harga kripto yang direkam pada tanggal 24/02/2026, mencakup 8.735 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  AT&T Tokenized Stock (Ondo) Ton | US$28,56 | -0,78% | -1,35% | US$1 | US$99,34 | 0 Ton |
| 3702 |  NetEase Tokenized Stock (Ondo) NTESon | US$116,47 | 0,02% | -3,43% | US$0 | - | 0 NTESon |
| 3703 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$51,74 | -1,21% | 13,07% | US$0 | US$170.925 | 0 OXYon |
| 3704 |  MasTec Tokenized Stock (Ondo) MTZon | US$280,75 | 0,86% | 6,99% | US$0 | - | 0 MTZon |
| 3705 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$50,87 | -0,01% | 0,40% | US$0 | US$1.553,78 | 0 JAAAon |
| 3706 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,10 | 0,00% | 0,04% | US$0 | - | 0 CLOIon |
| 3707 |  MP Materials Tokenized Stock (Ondo) MPon | US$58,35 | 5,19% | 2,44% | US$0 | US$126.318 | 0 MPon |
| 3708 |  Pinterest Tokenized Stock (Ondo) PINSon | US$16,97 | 1,52% | 9,89% | US$0 | US$1.213,67 | 0 PINSon |
| 3709 |  Verizon Tokenized Stock (Ondo) VZon | US$50,37 | 0,24% | 1,67% | US$0 | US$825.086 | 0 VZon |
| 3710 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$93,71 | 0,00% | 0,00% | US$0 | - | 0 SCHWon |
| 3711 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$12,30 | -1,22% | -11,12% | US$0 | US$28,86 | 0 OSCRon |
| 3712 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$310,68 | 5,83% | 2,89% | US$0 | US$844.968 | 0 CEGon |
| 3713 |  Synthetify SNY | - | -33,28% | -43,33% | US$0 | - | 5.625.000 SNY |
| 3714 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$5,10 | 7,03% | 18,00% | US$0 | US$3.698,32 | 0 OPENon |
| 3715 |  YFFII Finance YFFII | - | 4,41% | 0,49% | - | - | 30.000 YFFII |
| 3716 |  WhiteBIT Coin WBT | US$48,06 | -0,40% | -5,77% | - | US$78.266.526 | - |
| 3717 |  Lydia Coins (USAD) USAD | US$1,00 | 0,05% | -0,01% | - | US$49.332.432 | - |
| 3718 |  Origin LGNS | US$6,22 | -0,86% | -6,92% | - | US$45.764.826 | - |
| 3719 |  Maya Preferred PRA MPRA | US$777.781.778 | 0,03% | 0,04% | - | US$37.453.166 | - |
| 3720 |  Jinbi Token JNB | US$117.634 | 0,03% | -1,24% | - | US$35.199.483 | - |
| 3721 |  Websea WBS | US$0,8318 | 5,89% | -2,08% | - | US$36.028.905 | - |
| 3722 |  Figure HELOC FIGR_HELOC | US$1,04 | -0,98% | 1,64% | - | US$30.867.647 | - |
| 3723 |  HTX HTX | US$0,000001640 | -0,72% | -3,56% | - | US$28.401.043 | - |
| 3724 |  BankrCoin BNKR | US$0,0005529 | -4,03% | 13,22% | - | US$25.211.784 | - |
| 3725 |  UGOLD Inc. UGOLD | US$5.169,98 | -10,55% | -3,50% | - | US$21.638.655 | - |
| 3726 |  UZX UZX | US$1,56 | -0,75% | -5,06% | - | US$17.441.516 | - |
| 3727 |  パンチ PUNCH | US$0,03150 | 19,22% | 0,00% | - | US$16.039.930 | - |
| 3728 |  USDT0 USDT0 | US$1,00 | 0,16% | 0,13% | - | US$14.126.208 | - |
| 3729 |  CReaToR CRTR | US$0,01717 | 41,97% | 0,00% | - | US$14.079.133 | - |
| 3730 |  CodexField CODEX | US$34,41 | 5,66% | -13,34% | - | US$11.716.627 | - |
| 3731 |  WebKey DAO WKEYDAO | US$4,87 | -3,79% | -1,78% | - | US$10.873.377 | - |
| 3732 |  Arbi Pepe PEPE | US$0,000003950 | -0,42% | -10,22% | - | US$10.481.638 | - |
| 3733 |  CRYPGPT CRYPGPT | US$12,73 | 0,20% | 7,77% | - | US$10.215.440 | - |
| 3734 |  XT.COM XT | US$3,40 | -0,12% | -5,94% | - | US$9.141.357 | - |
| 3735 |  USDP Stablecoin USDP | US$1,00 | 0,08% | 0,07% | - | US$8.548.265 | - |
| 3736 |  rats (Ordinals) rats | US$0,00005002 | 0,36% | 9,61% | - | US$6.324.804 | - |
| 3737 |  The9bit 9BIT | US$0,01983 | -1,19% | 68,32% | - | US$6.323.437 | - |
| 3738 |  CoinW Token CWT | US$0,1226 | -2,02% | -6,18% | - | US$5.841.292 | - |
| 3739 |  Cryptonex CNX | US$32,83 | -0,59% | -5,13% | - | US$5.824.413 | - |
| 3740 |  Ridges AI SN62 | US$7,00 | 12,67% | 21,70% | - | US$5.637.552 | - |
| 3741 |  Ju Token JU | US$0,7990 | 2,77% | 30,95% | - | US$5.516.059 | - |
| 3742 |  Powerloom POWER | US$0,7545 | 47,82% | 140,34% | - | US$5.333.794 | - |
| 3743 |  CLAWNCH CLAWNCH | US$0,00006729 | -5,02% | 0,98% | - | US$5.423.694 | - |
| 3744 |  Cash CASH | US$0,9998 | 0,03% | 0,00% | - | US$5.334.191 | - |
| 3745 |  Moneta Digital MMXN | US$0,05817 | 0,92% | -0,36% | - | US$4.871.988 | - |
| 3746 |  Arcadeum ARC | US$0,1029 | 13,33% | 33,36% | - | US$4.764.703 | - |
| 3747 |  KingDeFi KRW | US$0,0006928 | -0,02% | -0,17% | - | US$4.429.164 | - |
| 3748 |  Bitradex Token BTX | US$0,1942 | 0,04% | -0,88% | - | US$4.198.777 | - |
| 3749 |  Chutes SN64 | US$17,87 | -3,03% | -7,19% | - | US$4.086.778 | - |
| 3750 |  P2P Solutions foundation P2PS | US$167,03 | 0,01% | -6,88% | - | US$3.871.175 | - |
Tabel di atas menampilkan halaman 75 dari total 175 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.