Data Historis Harga Kripto 24/02/2026
Daftar harga kripto yang direkam pada tanggal 24/02/2026, mencakup 8.735 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  GROYPER (groyperarmy.com) GROYPER | US$0,0003615 | 2,48% | -25,55% | - | US$668.201 | - |
| 3852 |  Foodie Squirrel FDS | US$0,0006938 | 1,66% | -7,29% | - | US$660.978 | - |
| 3853 |  LayerK LYK | US$0,1178 | -0,26% | 1,54% | - | US$656.407 | - |
| 3854 |  Diem DIEM | US$484,36 | -7,84% | -17,80% | - | US$644.856 | - |
| 3855 |  Purr PURR | US$0,06722 | 1,77% | -2,11% | - | US$641.916 | - |
| 3856 |  Grok Imagine IMAGINE | US$0,0003939 | 28,84% | -15,17% | - | US$647.926 | - |
| 3857 |  Marinade MNDE | US$0,02189 | -3,86% | -11,01% | - | US$644.637 | - |
| 3858 |  Tesla TSLA | US$30,04 | 1,00% | 3,00% | - | - | - |
| 3859 |  Hold BTC HBTC | US$0,0000004000 | -82,43% | -85,72% | - | US$639.109 | - |
| 3860 |  Moonwalk Fitness MF | US$0,01428 | 15,13% | 37,87% | - | US$619.531 | - |
| 3861 |  Shirushi Coin SISC | US$1,79 | 0,10% | 0,34% | - | US$626.683 | - |
| 3862 |  Proprietary Trading Network SN8 | US$6,98 | -5,14% | -16,87% | - | US$624.458 | - |
| 3863 |  Solstice USX USX | US$0,9999 | 0,01% | 0,01% | - | US$621.595 | - |
| 3864 |  Confidential Layer CLONE | US$0,007651 | -1,67% | -17,29% | - | US$617.712 | - |
| 3865 |  HitBTC Token HIT | US$0,1867 | -1,24% | -5,81% | - | US$607.747 | - |
| 3866 |  Collaterize COLLAT | US$0,002784 | 3,76% | -19,75% | - | US$589.610 | - |
| 3867 |  $XBO Token XBO | US$0,1003 | -0,31% | -5,16% | - | US$597.362 | - |
| 3868 |  Oshi Token OSHI | US$0,03183 | 0,13% | -0,75% | - | US$594.255 | - |
| 3869 |  TEMMARKET TEM | US$0,02280 | -0,47% | 6,70% | - | US$591.405 | - |
| 3870 |  Solaxy SOLX | US$0,00007371 | -0,44% | -4,98% | - | US$596.423 | - |
| 3871 |  AvocadoCoin AVDO | US$1.548,92 | -0,11% | -0,88% | - | US$579.604 | - |
| 3872 |  Alkimi ALKIMI | US$0,01043 | 0,47% | 10,05% | - | US$572.812 | - |
| 3873 |  AllinX TOKEN ANT | US$3,29 | 1,54% | 6,44% | - | US$577.214 | - |
| 3874 |  I love puppies PUPPIES | US$0,0000002100 | 5,30% | -14,59% | - | US$563.249 | - |
| 3875 |  Elevate ELEVATE | US$0,09537 | 0,03% | 1,00% | - | US$562.845 | - |
| 3876 |  STONKS STONKS | US$0,0004051 | 1,11% | -7,72% | - | US$561.690 | - |
| 3877 |  AU79 AU79 | US$0,003797 | -10,06% | -8,18% | - | US$544.951 | - |
| 3878 |  KAANCH NETWORK KNCH | US$0,03780 | -0,81% | -5,29% | - | US$546.635 | - |
| 3879 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0005930 | 10,42% | 22,87% | - | US$544.542 | - |
| 3880 |  MimboGameGroup MGG | US$0,003003 | 0,08% | 0,02% | - | US$540.826 | - |
| 3881 |  VeBetterDAO B3TR | US$0,009474 | -0,29% | -18,03% | - | US$534.742 | - |
| 3882 |  Metal Blockchain METAL | US$0,1192 | 2,45% | -7,21% | - | US$532.389 | - |
| 3883 |  DUCKY (Duckythebrain) DUCKY | US$0,1715 | -0,06% | 0,01% | - | US$531.466 | - |
| 3884 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000005530 | 275,42% | 70,51% | - | US$510.580 | - |
| 3885 |  Talisman SEEK | US$0,04368 | -1,05% | 2,24% | - | US$507.522 | - |
| 3886 |  Hydro Protocol HOT | US$0,0003648 | 1,82% | -9,30% | - | US$499.025 | - |
| 3887 |  Kimchi Coin KIMCHI | US$0,0000001700 | 0,00% | 0,00% | - | US$499.240 | - |
| 3888 |  ONUS ONUS | US$0,3375 | 0,00% | -7,02% | - | US$492.115 | - |
| 3889 |  LIF3 LIF3 | US$0,002264 | -4,76% | -25,86% | - | US$495.920 | - |
| 3890 |  Punchimals PUNCHI | US$0,002199 | -2,02% | -5,46% | - | US$484.279 | - |
| 3891 |  Froggie FROGGIE | US$0,002868 | -1,08% | -0,42% | - | US$489.737 | - |
| 3892 |  Zetrix ZETRIX | US$11,17 | -0,29% | 1,08% | - | US$479.771 | - |
| 3893 |  Cloud CLOUD | US$0,03458 | 1,16% | -11,53% | - | US$469.932 | - |
| 3894 |  Syndicate SYND | US$0,01933 | 2,02% | -21,41% | - | US$462.463 | - |
| 3895 |  United States Crypto Reserve USCR | US$0,006785 | -3,31% | -6,56% | - | US$452.021 | - |
| 3896 |  Zephyr Protocol ZEPH | US$0,5132 | -7,27% | -11,43% | - | US$452.526 | - |
| 3897 |  Giza GIZA | US$0,01807 | -1,01% | -4,08% | - | US$449.805 | - |
| 3898 |  Project 32 32 | US$0,00006301 | 1,16% | 9,76% | - | US$444.034 | - |
| 3899 |  Global Virtual Coin GVC | US$0,01762 | -3,58% | -12,96% | - | US$438.085 | - |
| 3900 |  Kabuto King KABUTO | US$0,0008410 | 9,70% | -26,46% | - | US$436.729 | - |
Tabel di atas menampilkan halaman 78 dari total 175 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.