Data Historis Harga Kripto 24/02/2026
Daftar harga kripto yang direkam pada tanggal 24/02/2026, mencakup 8.735 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Verified Emeralds VEREM | US$19,37 | 3,76% | 21,78% | - | US$3.710.568 | - |
| 3752 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,02% | 0,02% | - | US$3.596.555 | - |
| 3753 |  wstUSDT WSTUSDT | US$1,10 | 0,34% | 1,99% | - | US$3.455.247 | - |
| 3754 |  SHIB ON SOLANA SHIB | US$0,000005900 | -1,70% | -9,41% | - | US$3.419.509 | - |
| 3755 |  WEEX Token WXT | US$0,01882 | 0,71% | -5,99% | - | US$3.377.379 | - |
| 3756 |  CRUDE OIL BRENT (Zedcex) OIL | US$66,19 | -0,21% | 6,26% | - | US$3.314.348 | - |
| 3757 |  ARK DeFAI ARK | US$12,94 | 0,18% | 3,05% | - | US$3.303.021 | - |
| 3758 |  Jupiter USD JUPUSD | US$1,00 | 0,05% | 0,07% | - | US$3.057.358 | - |
| 3759 |  EverValue Coin EVA | US$27,72 | -0,96% | -6,18% | - | US$1.008.874 | - |
| 3760 |  Cygnus CGN | US$0,002984 | -0,56% | -1,26% | - | US$2.709.711 | - |
| 3761 |  Three Kingdoms 3KDS | US$0,003880 | -10,43% | 54,41% | - | US$2.635.752 | - |
| 3762 |  RYO Coin RYO | US$4,80 | -1,24% | -6,10% | - | US$2.446.140 | - |
| 3763 |  Reppo REPPO | US$0,01746 | 9,35% | 25,82% | - | US$2.442.908 | - |
| 3764 |  Ant.FUN ANB | US$0,01922 | -0,23% | 0,56% | - | US$2.383.499 | - |
| 3765 |  Biconomy Exchange Token BIT | US$0,000003260 | -0,26% | 4,19% | - | US$2.417.288 | - |
| 3766 |  Black Phoenix BPX | US$0,003922 | -2,96% | -99,86% | - | US$2.290.602 | - |
| 3767 |  BinGold BIGOD | US$65.693,35 | -1,03% | 3,83% | - | US$2.259.060 | - |
| 3768 |  OpenKaito SN5 | US$3,10 | 8,23% | 1,28% | - | US$2.129.683 | - |
| 3769 |  clawd.atg.eth CLAWD | US$0,00006960 | 20,16% | 50,02% | - | US$2.125.568 | - |
| 3770 |  Dupe DUPE | US$0,006605 | -2,46% | -24,48% | - | US$2.064.537 | - |
| 3771 |  The Innovation Game TIG | US$0,3649 | 2,07% | -22,64% | - | US$2.049.380 | - |
| 3772 |  Purple Frog PF | US$0,0001696 | 704,80% | -14,89% | - | US$2.048.957 | - |
| 3773 |  Moor MOOR | US$0,04608 | -2,69% | 5,12% | - | US$1.959.482 | - |
| 3774 |  GAME by Virtuals GAME | US$0,01003 | -5,13% | -23,58% | - | US$1.949.249 | - |
| 3775 |  House Party Protocol HPP | US$0,04025 | 0,15% | 25,33% | - | US$1.909.033 | - |
| 3776 |  Levva Protocol LVVA | US$0,0005213 | -7,69% | -7,36% | - | US$1.879.270 | - |
| 3777 |  Buttcoin BUTTCOIN | US$0,01415 | -7,81% | -15,44% | - | US$1.812.139 | - |
| 3778 |  Metal Dollar XMD | US$0,9971 | 0,44% | -0,63% | - | US$1.791.870 | - |
| 3779 |  STO Operating System STOOS | US$1,60 | 0,38% | 0,19% | - | US$1.797.183 | - |
| 3780 |  The Big Trout BIGTROUT | US$0,0008149 | -27,91% | -51,64% | - | US$1.748.619 | - |
| 3781 |  Radr RADR | US$0,00005255 | -84,62% | -93,07% | - | US$1.665.246 | - |
| 3782 |  Niza Global NIZA | US$0,04284 | 1,57% | -0,38% | - | US$1.423.347 | - |
| 3783 |  Gorbagana GOR | US$0,001473 | -4,25% | -24,22% | - | US$1.650.018 | - |
| 3784 |  POP Chain POP | US$0,06238 | 0,00% | 15,76% | - | US$1.529.187 | - |
| 3785 |  Almanak ALMANAK | US$0,001925 | 2,66% | -3,38% | - | US$1.536.153 | - |
| 3786 |  Future Warriors X FWX | US$0,001218 | -2,37% | -6,41% | - | US$1.479.655 | - |
| 3787 |  XenBitcoin XBTC | US$64.132,61 | 7,00% | 602,41% | - | US$1.477.404 | - |
| 3788 |  A.I Genesis AIG | US$0,7034 | 0,45% | -0,37% | - | US$1.465.880 | - |
| 3789 |  Golden Pact GOT | US$4,21 | 3,18% | -12,41% | - | US$1.425.171 | - |
| 3790 |  OurBitch BITCH | US$0,02939 | 0,01% | 0,13% | - | US$1.410.534 | - |
| 3791 |  BDTCOIN BDTC | US$34,86 | 1,68% | -7,30% | - | US$1.391.128 | - |
| 3792 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1629 | 1,96% | -11,76% | - | US$1.386.884 | - |
| 3793 |  RUN TOGETHER RUN | US$0,002050 | -1,64% | -9,91% | - | US$1.378.965 | - |
| 3794 |  ForTon FRT | US$158,45 | -18,41% | 7,83% | - | US$1.363.218 | - |
| 3795 |  Moltbook MOLT | US$0,00001802 | -26,06% | -45,89% | - | US$1.346.437 | - |
| 3796 |  COINDEPO COINDEPO | US$0,07366 | -0,54% | -1,29% | - | US$1.354.752 | - |
| 3797 |  Panther Protocol ZKP | US$0,01148 | -0,49% | 24,74% | - | US$1.334.428 | - |
| 3798 |  TuringBitChain TBC | US$6,34 | -4,96% | 3,63% | - | US$1.312.987 | - |
| 3799 |  Atleta Network ATLA | US$22,44 | 1,63% | 0,37% | - | US$1.296.855 | - |
| 3800 |  Score SN44 | US$6,23 | -4,36% | -8,60% | - | US$1.275.330 | - |
Tabel di atas menampilkan halaman 76 dari total 175 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.