Data Historis Harga Kripto 24/02/2026
Daftar harga kripto yang direkam pada tanggal 24/02/2026, mencakup 8.735 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Ekta EKTA | US$0,00006222 | 2,40% | -1,86% | US$2.163 | - | 34.769.778 EKTA |
| 3602 |  Zynecoin ZYN | US$0,00005000 | -46,79% | -64,52% | US$2.095 | US$49.188,19 | 41.903.029 ZYN |
| 3603 |  WagyuSwap WAG | US$0,00003732 | -1,44% | -3,88% | US$2.022 | - | 54.165.358 WAG |
| 3604 |  Zyberswap ZYB | US$0,0003582 | -1,28% | -4,71% | US$2.014 | - | 5.622.515 ZYB |
| 3605 |  Wojak (wojaketh) WOJAK | US$0,00000003000 | 0,30% | -99,26% | US$1.959 | US$10.335.323 | 69.404.726.737 WOJAK |
| 3606 |  Rune RUNE | US$0,3885 | 0,92% | -3,83% | US$1.932 | US$159.508 | 4.972 RUNE |
| 3607 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$111,31 | 0,48% | 1,80% | US$1.878 | US$22,04 | 17 COPon |
| 3608 |  MoneySwap MSWAP | US$0,000001210 | 0,00% | -2,70% | US$1.815 | - | 1.500.000.000 MSWAP |
| 3609 |  Citigroup Tokenized Stock (Ondo) Con | US$110,10 | -1,15% | -3,34% | US$1.774 | US$614.807 | 16 Con |
| 3610 |  VIXCO VIX | US$0,000002000 | 0,00% | 0,00% | US$1.774 | - | 887.690.380 VIX |
| 3611 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$162,15 | 1,82% | 5,40% | US$1.731 | US$1.026.985 | 11 PALLon |
| 3612 |  FutureStarter FS | US$0,00001674 | 0,00% | -3,74% | US$1.733 | - | 103.506.349 FS |
| 3613 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$70,64 | -2,74% | -3,80% | US$1.733 | US$90.131,30 | 25 SQQQon |
| 3614 |  Papu Token PAPU | - | 0,00% | 0,00% | US$1.701 | - | 49.989.445.608.450 PAPU |
| 3615 |  SPORT SPORT | US$0,00005661 | 2,61% | 2,39% | US$1.660 | - | 29.316.736 SPORT |
| 3616 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,18 | 1,59% | -6,54% | US$1.575 | US$37,35 | 1.339 AMCon |
| 3617 |  Snowball SNOB | US$0,0002745 | 0,00% | -8,78% | US$1.508 | - | 5.492.417 SNOB |
| 3618 |  Sultanoshi STOSHI | US$0,0001843 | 0,00% | -17,79% | US$1.492 | - | 8.099.898 STOSHI |
| 3619 |  STAGE STAGE | US$0,0000009600 | 4,59% | 0,85% | US$1.478 | - | 1.543.128.482 STAGE |
| 3620 |  SORA Validator Token VAL | US$0,003582 | 3,47% | 2,81% | US$1.462 | US$340,65 | 408.003 VAL |
| 3621 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$353,06 | 0,00% | 3,97% | US$1.455 | - | 4 ADIon |
| 3622 |  MCOIN MCOIN | US$0,000001450 | 0,48% | -4,09% | US$1.447 | - | 1.000.000.000 MCOIN |
| 3623 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$246,10 | 0,10% | 1,16% | US$1.443 | US$807.227 | 6 JNJon |
| 3624 |  Mate MATE | US$0,0005269 | -0,36% | -2,67% | US$1.422 | - | 2.699.727 MATE |
| 3625 |  Mars Battle SHOOT | US$0,00001539 | 0,00% | -9,56% | US$1.412 | - | 91.733.593 SHOOT |
| 3626 |  Aster AI ASTER | US$0,00006623 | 0,00% | -51,48% | US$1.389 | - | 20.968.867 ASTER |
| 3627 |  Indexed Finance NDX | US$0,001615 | -0,07% | -0,15% | US$1.380 | US$5,87 | 854.801 NDX |
| 3628 |  Dash AI DASH | US$0,00006585 | 0,20% | -23,72% | US$1.381 | US$3,10 | 20.967.609 DASH |
| 3629 |  Gamerse LFG | US$0,000007560 | 1,62% | 3,82% | US$1.286 | - | 170.157.314 LFG |
| 3630 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3631 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$16,42 | 2,50% | 4,87% | US$1.209 | US$265,15 | 74 RGTIon |
| 3632 |  AFEN Blockchain Network AFEN | US$0,000007890 | -7,17% | -10,49% | US$1.159 | - | 146.865.359 AFEN |
| 3633 |  Exverse EXVG | US$0,00003413 | 8,29% | 66,67% | US$1.098 | - | 32.160.000 EXVG |
| 3634 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$29,33 | -2,93% | -20,61% | US$1.070 | - | 36 FIGRon |
| 3635 |  MMOCoin MMO | US$0,00001315 | 49,87% | 47,35% | US$901 | - | 68.531.894 MMO |
| 3636 |  RTX Tokenized Stock (Ondo) RTXon | US$199,02 | -1,79% | -2,60% | US$831 | US$178,38 | 4 RTXon |
| 3637 |  Odin Protocol ODIN | US$0,00004597 | 0,00% | -4,39% | US$803 | - | 17.468.925 ODIN |
| 3638 |  Knit Finance KFT | US$0,0001584 | -3,72% | -0,25% | US$776 | US$9.141,12 | 4.900.000 KFT |
| 3639 |  Moonft MTC | US$0,002140 | 2,92% | 16,31% | US$706 | - | 329.999 MTC |
| 3640 |  Bank of America Tokenized Stock (Ondo) BACon | US$50,49 | -1,20% | -4,11% | US$688 | US$859.111 | 14 BACon |
| 3641 |  SAFE DEAL SFD | US$0,00001729 | -34,98% | -32,50% | US$664 | US$0,07000 | 38.408.294 SFD |
| 3642 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$19,72 | 2,13% | 7,69% | US$637 | US$50,80 | 32 NIKLon |
| 3643 |  MetaShooter MHUNT | US$0,00001912 | -2,45% | -4,62% | US$617 | - | 32.260.173 MHUNT |
| 3644 |  ETNA Network ETNA | US$0,00004533 | -3,20% | -0,55% | US$548 | - | 12.079.542 ETNA |
| 3645 |  Terran Coin TRR | US$0,00002214 | 0,87% | 1,91% | US$524 | US$20.082,13 | 23.653.359 TRR |
| 3646 |  BSClaunch BSL | US$0,0002588 | 0,00% | -19,51% | US$505 | - | 1.953.140 BSL |
| 3647 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$4,30 | 2,59% | 12,82% | US$476 | US$11.390,42 | 111 DNNon |
| 3648 |  Bullish Tokenized Stock (Ondo) BLSHon | US$30,76 | 0,43% | -3,92% | US$436 | US$15,12 | 14 BLSHon |
| 3649 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$24,73 | -0,08% | 4,82% | US$428 | US$1.002,20 | 17 DBCon |
| 3650 |  Paxe PAXE | US$0,0001374 | 0,04% | 0,43% | US$412 | - | 3.000.000 PAXE |
Tabel di atas menampilkan halaman 73 dari total 175 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.