Data Historis Harga Kripto 24/02/2026
Daftar harga kripto yang direkam pada tanggal 24/02/2026, mencakup 8.735 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$128,72 | 1,19% | -5,69% | US$406 | US$150.621 | 3 ANETon |
| 3652 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$101,03 | 0,12% | 0,30% | US$402 | US$740.729 | 4 SGOVon |
| 3653 |  ShredN SHRED | US$0,001664 | -3,39% | -6,52% | US$349 | - | 210.000 SHRED |
| 3654 |  Opera Tokenized Stock (Ondo) OPRAon | US$12,03 | 0,48% | -4,67% | US$345 | - | 29 OPRAon |
| 3655 |  B2Gold Tokenized Stock (Ondo) BTGon | US$6,09 | 6,28% | 16,23% | US$344 | US$54.074,99 | 56 BTGon |
| 3656 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$92,86 | 0,10% | 0,09% | US$344 | - | 4 DGRWon |
| 3657 |  Elementeum ELET | US$0,00005297 | -0,07% | -0,15% | US$277 | US$1,79 | 5.223.113 ELET |
| 3658 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$339,75 | 0,68% | 0,65% | US$273 | US$2.382,16 | 1 VTIon |
| 3659 |  Capital One Tokenized Stock (Ondo) COFon | US$197,11 | -4,47% | -4,78% | US$273 | US$719,27 | 1 COFon |
| 3660 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,03 | -0,01% | 0,03% | US$251 | - | 5 CLOAon |
| 3661 |  Coupang Tokenized Stock (Ondo) CPNGon | US$18,56 | -0,37% | 6,23% | US$239 | US$626,19 | 13 CPNGon |
| 3662 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$94,60 | 3,68% | 6,55% | US$233 | US$68.402,19 | 2 REMXon |
| 3663 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$471,97 | -1,81% | 5,29% | US$217 | US$143.462 | 0 GLDon |
| 3664 |  RFOX RFOX | US$0,0000001600 | -5,84% | -15,75% | US$210 | US$6.483.084 | 1.312.000.760 RFOX |
| 3665 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$19,03 | 4,63% | -2,32% | US$204 | US$831.952 | 11 SOFIon |
| 3666 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3667 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$4,14 | -0,99% | -2,81% | US$180 | US$223,69 | 43 GRABon |
| 3668 |  Luna Rush LUS | US$0,00003868 | -3,57% | -6,35% | US$176 | - | 4.550.147 LUS |
| 3669 |  Terawulf Tokenized Stock (Ondo) WULFon | US$17,55 | 11,87% | 8,60% | US$158 | US$4.306,99 | 9 WULFon |
| 3670 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$53,82 | 0,71% | -3,91% | US$142 | US$1.081,06 | 3 TCOMon |
| 3671 |  Li Auto Tokenized Stock (Ondo) LIon | US$18,68 | 1,30% | 1,53% | US$133 | US$340,19 | 7 LIon |
| 3672 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$95,70 | 1,75% | 3,21% | US$122 | US$98.344,47 | 1 NEEon |
| 3673 |  Deere Tokenized Stock (Ondo) DEon | US$647,86 | -0,48% | 7,67% | US$106 | US$48,60 | 0 DEon |
| 3674 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$374,94 | 1,87% | 3,72% | US$106 | US$52.124,97 | 0 TLNon |
| 3675 |  Islander ISA | US$0,0000001300 | 0,51% | -6,12% | US$73 | - | 545.753.780 ISA |
| 3676 |  Block Tokenized Stock (Ondo) XYZon | US$51,00 | -5,45% | 0,39% | US$71 | US$20,49 | 1 XYZon |
| 3677 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$513,37 | -1,13% | -11,94% | US$62 | US$395,47 | 0 TMOon |
| 3678 |  PG&E Tokenized Stock (Ondo) PCGon | US$18,72 | 1,00% | 15,69% | US$59 | US$203,29 | 3 PCGon |
| 3679 |  Realvirm RVM | US$0,0005943 | 0,06% | 0,15% | US$53 | - | 90.000 RVM |
| 3680 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$15,21 | 1,43% | -7,61% | US$53 | US$76.370,05 | 4 RIVNon |
| 3681 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$17,11 | 12,46% | 9,84% | US$52 | US$4.266,69 | 3 CIFRon |
| 3682 |  Amgen Tokenized Stock (Ondo) AMGNon | US$383,78 | 0,56% | 4,92% | US$46 | US$42.375,38 | 0 AMGNon |
| 3683 |  KLA Tokenized Stock (Ondo) KLACon | US$1.509,43 | 1,11% | 2,35% | US$46 | US$142.375 | 0 KLACon |
| 3684 |  Merck Tokenized Stock (Ondo) MRKon | US$123,76 | 0,26% | 1,51% | US$46 | US$804.240 | 0 MRKon |
| 3685 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,57 | -0,17% | -0,18% | US$36 | US$721.219 | 1 USFRon |
| 3686 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$5,78 | -1,76% | -12,25% | US$34 | - | 6 GEMIon |
| 3687 |  Caterpillar Tokenized Stock (Ondo) CATon | US$769,51 | 1,25% | 0,59% | US$32 | US$300.079 | 0 CATon |
| 3688 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$30,82 | -0,71% | -0,97% | US$31 | US$735.079 | 1 PSQon |
| 3689 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$53,51 | 0,37% | 0,50% | US$25 | US$1,32 | 0 BINCon |
| 3690 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$215,27 | -2,62% | -5,09% | US$24 | US$221,70 | 0 TXNon |
| 3691 |  Lowe's Tokenized Stock (Ondo) LOWon | US$280,33 | 1,85% | 0,66% | US$22 | - | 0 LOWon |
| 3692 |  Kanzhun Tokenized Stock (Ondo) BZon | US$16,34 | 0,49% | -5,00% | US$22 | US$5,68 | 1 BZon |
| 3693 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$10,33 | 1,41% | 1,96% | US$19 | US$22.547,22 | 2 ONDSon |
| 3694 |  Snap Tokenized Stock (Ondo) SNAPon | US$4,97 | 1,04% | 4,96% | US$18 | US$34,24 | 4 SNAPon |
| 3695 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$8,37 | 6,47% | 14,31% | US$17 | US$860.090 | 2 SOUNon |
| 3696 |  Carvana Tokenized Stock (Ondo) CVNAon | US$326,25 | 0,39% | -7,06% | US$15 | US$1.491.404 | 0 CVNAon |
| 3697 |  ApeSwap BANANA | US$0,00000001000 | -1,21% | -4,16% | US$5 | US$12,19 | 367.899.432 BANANA |
| 3698 |  IREN Tokenized Stock (Ondo) IRENon | US$45,30 | 7,42% | 11,29% | US$3 | US$953.206 | 0 IRENon |
| 3699 |  TOMI TOMI | - | -16,76% | -32,29% | US$2 | US$160.250 | 4.270.323.436 TOMI |
| 3700 |  TASSHUB TASSHUB | US$0,0007317 | -1,46% | -12,95% | US$1 | US$221,04 | 1.000 TASSHUB |
Tabel di atas menampilkan halaman 74 dari total 175 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.