Data Historis Harga Kripto 24/02/2026
Daftar harga kripto yang direkam pada tanggal 24/02/2026, mencakup 8.735 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Hot Doge HOTDOGE | US$0,000005320 | -4,48% | -15,45% | US$5.315 | - | 1.000.000.000 HOTDOGE |
| 3552 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$207,38 | 0,51% | 0,04% | US$5.293 | US$62.179,01 | 26 VTVon |
| 3553 |  Nsure.Network NSURE | US$0,0009201 | 0,04% | -6,08% | US$5.216 | US$52.848,42 | 5.668.964 NSURE |
| 3554 |  Shiba Saga SHIA | US$0,00009626 | 0,33% | 6,83% | US$5.192 | - | 53.936.830 SHIA |
| 3555 |  Gary Banking GB | US$0,0000004900 | 1,94% | -1,72% | US$5.155 | US$13,19 | 10.500.000.000 GB |
| 3556 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$70,04 | 0,80% | -2,71% | US$5.104 | US$2.432,75 | 73 ONon |
| 3557 |  Azuki AZUKI | US$0,0004521 | -1,72% | -3,60% | US$5.102 | - | 11.284.984 AZUKI |
| 3558 |  Prophex PPX | US$0,00007228 | 21,82% | 17,53% | US$5.064 | - | 70.054.775 PPX |
| 3559 |  BloodLoop BLS | US$0,00009563 | -0,70% | 3,06% | US$5.013 | US$0,8400 | 52.418.329 BLS |
| 3560 |  Gunstar Metaverse GSTS | US$0,0001584 | -0,37% | -1,48% | US$4.956 | - | 31.290.286 GSTS |
| 3561 |  BananaGuy BANANAGUY | US$0,00000001000 | 3,60% | -15,39% | US$4.949 | US$139,83 | 420.678.141.864 BANANAGUY |
| 3562 |  VCHAT Token VCT | US$0,0003698 | -64,13% | 885,18% | US$4.897 | US$6.052,21 | 13.241.584 VCT |
| 3563 |  DeFiner FIN | US$0,00002900 | 0,04% | 0,04% | US$4.872 | US$54.980,35 | 168.000.000 FIN |
| 3564 |  ACA Token ACA | US$0,00009894 | 0,06% | -0,37% | US$4.862 | - | 49.142.307 ACA |
| 3565 |  Zcash AI ZEC | US$0,0002296 | -3,21% | -21,57% | US$4.812 | - | 20.962.605 ZEC |
| 3566 |  Muhdo Hub DNA | US$0,000002850 | 20,69% | -98,90% | US$4.784 | US$2.458,19 | 1.679.741.443 DNA |
| 3567 |  Mozaic MOZ | US$0,00003034 | 0,00% | -25,35% | US$4.568 | - | 150.523.241 MOZ |
| 3568 |  IguVerse IGU | US$0,00007979 | 0,82% | -2,76% | US$4.563 | US$1,21 | 57.189.082 IGU |
| 3569 |  Super Zero Protocol SERO | US$0,00001003 | 0,04% | 0,05% | US$4.499 | US$814,37 | 448.548.625 SERO |
| 3570 |  ZELIX ZELIX | US$0,0000006000 | 0,00% | 0,05% | US$4.471 | - | 7.453.444.400 ZELIX |
| 3571 |  I'm a Jeet JEETS | US$0,000004460 | -5,02% | -15,60% | US$4.464 | - | 999.990.748 JEETS |
| 3572 |  ROCKI ROCKI | US$0,0005499 | 0,00% | 6,29% | US$4.430 | - | 8.057.237 ROCKI |
| 3573 |  Hot Cross HOTCROSS | US$0,00003891 | 0,57% | -3,13% | US$4.426 | - | 113.749.999 HOTCROSS |
| 3574 |  KALM KALM | US$0,0005151 | -14,18% | -47,63% | US$4.404 | - | 8.550.000 KALM |
| 3575 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3576 |  ApexToken APX | US$0,0001040 | -0,92% | -7,92% | US$4.030 | US$8.779,83 | 38.747.819 APX |
| 3577 |  Idle IDLE | US$0,0004501 | -0,07% | -0,15% | US$4.013 | US$2,00 | 8.914.214 IDLE |
| 3578 |  Zoo World ZOO | US$0,000003980 | 0,00% | -10,83% | US$3.981 | - | 999.983.515 ZOO |
| 3579 |  SpaceCatch CATCH | US$0,0003513 | 0,52% | -16,43% | US$3.870 | US$0,2000 | 11.015.453 CATCH |
| 3580 |  Tokenbox TBX | US$0,0003426 | -0,07% | -0,15% | US$3.849 | US$1,00 | 11.235.451 TBX |
| 3581 |  CorionX CORX | US$0,00002943 | -0,98% | -5,09% | US$3.824 | - | 129.910.129 CORX |
| 3582 |  Oklo Tokenized Stock (Ondo) OKLOon | US$64,82 | 2,95% | -4,13% | US$3.715 | US$874.597 | 57 OKLOon |
| 3583 |  Warena RENA | US$0,0005250 | -0,34% | 34,08% | US$3.602 | US$12.115,16 | 6.862.242 RENA |
| 3584 |  DRIFE $DRF | US$0,000003840 | -4,48% | -10,30% | US$3.545 | US$9,49 | 923.029.615 $DRF |
| 3585 |  Axe AXE | US$0,0006379 | -1,19% | -69,84% | US$3.356 | - | 5.260.968 AXE |
| 3586 |  Grafeté GRFT | US$0,000009060 | 30,78% | 12,07% | US$3.325 | US$418,25 | 367.165.529 GRFT |
| 3587 |  BlockWallet BLANK | US$0,0001684 | -0,99% | -6,04% | US$3.265 | - | 19.394.814 BLANK |
| 3588 |  Platypus Finance PTP | US$0,00007347 | 0,00% | -3,34% | US$3.044 | - | 41.436.585 PTP |
| 3589 |  Fafo FAFO | US$0,000003000 | 0,00% | -9,54% | US$2.996 | - | 1.000.000.000 FAFO |
| 3590 |  Mrweb Finance (new) AMA | US$0,00004107 | -1,33% | -11,09% | US$2.960 | - | 72.089.737 AMA |
| 3591 |  PUMPAI PUMPAI | US$0,000008520 | -2,61% | 14,14% | US$2.925 | - | 343.107.062 PUMPAI |
| 3592 |  FrontFanz FANX | US$0,00002867 | 0,85% | -1,84% | US$2.801 | US$457,29 | 97.696.581 FANX |
| 3593 |  Shiro Neko SHIRO | US$0,000002750 | 0,00% | -11,07% | US$2.751 | - | 1.000.000.000 SHIRO |
| 3594 |  Pacoca PACOCA | US$0,000008160 | -1,29% | -4,72% | US$2.701 | US$18,99 | 331.082.967 PACOCA |
| 3595 |  Dreams Quest DREAMS | US$0,000001570 | -10,27% | 27,79% | US$2.457 | - | 1.564.101.228 DREAMS |
| 3596 |  Ormeus Ecosystem ECO | US$0,000001070 | -0,07% | 0,00% | US$2.378 | US$3,15 | 2.230.453.136 ECO |
| 3597 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$13,17 | 1,50% | -8,84% | US$2.309 | US$841.789 | 175 AALon |
| 3598 |  The White Lion KIMBA | US$0,00000001000 | 0,00% | -13,51% | US$2.283 | - | 167.999.999.682 KIMBA |
| 3599 |  ABDS Token ABDS | US$0,0007380 | 0,60% | -1,58% | US$2.251 | US$3,94 | 3.049.500 ABDS |
| 3600 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$244,55 | 0,88% | 4,21% | US$2.195 | US$966.689 | 9 LRCXon |
Tabel di atas menampilkan halaman 72 dari total 175 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.