Data Historis Harga Kripto 24/02/2026
Daftar harga kripto yang direkam pada tanggal 24/02/2026, mencakup 8.735 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$350,02 | 0,32% | -14,25% | US$21.833 | US$879.840 | 62 CRWDon |
| 3352 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3353 |  Autobahn Network TXL | US$0,0003237 | -0,69% | -2,25% | US$21.713 | - | 67.070.793 TXL |
| 3354 |  Veloce VEXT | US$0,00009990 | 0,00% | 0,00% | US$21.627 | - | 216.480.402 VEXT |
| 3355 |  Eggdog EGG | US$0,00002279 | 16,21% | 6,49% | US$21.540 | US$9.388,64 | 945.334.730 EGG |
| 3356 |  Berry Data BRY | US$0,01076 | -1,51% | -3,36% | US$21.518 | - | 2.000.000 BRY |
| 3357 |  Oddz ODDZ | US$0,0002180 | -9,50% | -27,54% | US$21.584 | US$50.825,25 | 98.999.988 ODDZ |
| 3358 |  Moo MOO | - | -3,04% | -5,48% | US$21.486 | US$221,97 | 276.067.733.891.629 MOO |
| 3359 |  Neurashi NEI | US$0,00007766 | 2,86% | 2,00% | US$21.336 | US$4.920,17 | 274.729.103 NEI |
| 3360 |  MILKBAG MILKBAG | US$0,00002360 | -0,10% | -3,82% | US$21.222 | - | 899.153.384 MILKBAG |
| 3361 |  TheForce Trade FOC | US$0,0002601 | -0,59% | -9,03% | US$20.856 | - | 80.200.000 FOC |
| 3362 |  Neutra Finance NEU | US$0,02656 | -1,05% | -1,32% | US$20.728 | - | 780.528 NEU |
| 3363 |  Numerico NWC | US$0,0001361 | -96,36% | -96,36% | US$20.475 | US$0,02000 | 150.400.834 NWC |
| 3364 |  NOTAI NOTAI | US$0,0000003400 | 2,79% | -15,50% | US$20.319 | - | 59.083.023.979 NOTAI |
| 3365 |  UTYABSWAP UTYAB | US$0,00002028 | 0,00% | -2,30% | US$20.276 | - | 1.000.000.000 UTYAB |
| 3366 |  Insane Labz LABZ | US$0,0004080 | -0,21% | -8,67% | US$20.193 | US$695,78 | 49.487.170 LABZ |
| 3367 |  Chainbing CBG | US$0,0005943 | 0,06% | 0,15% | US$19.613 | - | 33.000.000 CBG |
| 3368 |  Hiero Terminal HTERM | US$0,00002327 | -4,16% | -12,37% | US$18.913 | - | 812.756.885 HTERM |
| 3369 |  Unstable Tether USDUT | US$0,00001955 | 0,99% | -26,19% | US$19.550 | - | 999.956.727 USDUT |
| 3370 |  PolkaBridge PBR | US$0,0002593 | 0,00% | 0,00% | US$19.426 | - | 74.906.016 PBR |
| 3371 |  King DAG KDAG | US$0,0003566 | 0,06% | 0,15% | US$19.418 | - | 54.451.545 KDAG |
| 3372 |  ToCa.Gg TCG | US$0,00001935 | 0,00% | 4,11% | US$19.347 | - | 999.999.311 TCG |
| 3373 |  Dinosol DINO | US$0,00002229 | -1,72% | -13,47% | US$19.345 | US$464,95 | 868.047.937 DINO |
| 3374 |  NDQ666 NDQ | US$0,00001926 | -4,85% | -5,86% | US$19.259 | - | 1.000.000.000 NDQ |
| 3375 |  Parex PRX | US$0,001400 | 7,73% | 16,72% | US$19.126 | US$129,85 | 13.660.249 PRX |
| 3376 |  Nerve Finance NRV | US$0,0004133 | 6,65% | 4,77% | US$19.111 | - | 46.237.771 NRV |
| 3377 |  WOWswap WOW | US$0,01905 | 31,47% | 24,54% | US$19.041 | - | 999.487 WOW |
| 3378 |  Bruh BRUH | US$0,00001800 | 0,04% | -5,22% | US$18.002 | US$32.807,13 | 1.000.000.000 BRUH |
| 3379 |  Cantina Royale CRT | US$0,00007822 | -2,47% | -10,20% | US$19.022 | US$11,63 | 243.183.445 CRT |
| 3380 |  Magaverse MVRS | US$0,00001890 | 0,04% | -1,52% | US$18.901 | US$82.378,69 | 1.000.000.000 MVRS |
| 3381 |  Castle of Blackwater COBE | US$0,002401 | -1,64% | -12,26% | US$18.752 | - | 7.808.948 COBE |
| 3382 |  Lux LUX | US$0,00001862 | 0,68% | -6,33% | US$18.619 | - | 1.000.000.000 LUX |
| 3383 |  Effect AI (old) EFX | US$0,00007342 | -0,59% | -3,45% | US$18.515 | - | 252.168.527 EFX |
| 3384 |  Genesis Worlds GENESIS | US$0,0001016 | 1,00% | -3,76% | US$18.409 | - | 181.271.551 GENESIS |
| 3385 |  Lithium LITH | US$0,000003480 | 0,00% | -2,08% | US$18.239 | - | 5.242.220.240 LITH |
| 3386 |  Tulip Protocol TULIP | US$0,02235 | 0,11% | -3,63% | US$18.224 | - | 815.206 TULIP |
| 3387 |  Solzilla SOLZILLA | - | 2,00% | -5,41% | US$18.217 | US$6,42 | 641.180.240.641.250 SOLZILLA |
| 3388 |  DeFAI DEFAI | US$0,00001885 | 16,41% | 3,11% | US$17.964 | - | 953.202.701 DEFAI |
| 3389 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$1,90 | 2,94% | 4,31% | US$17.873 | US$829,30 | 9.397 PLUGon |
| 3390 |  Corite CO | US$0,0001462 | -13,63% | -14,81% | US$17.871 | - | 122.199.592 CO |
| 3391 |  Umbrella Network UMB | US$0,00006092 | -1,79% | -9,90% | US$17.847 | - | 292.962.636 UMB |
| 3392 |  FireStarter FLAME | US$0,0002500 | -3,80% | -19,79% | US$17.137 | US$52.659,12 | 68.540.262 FLAME |
| 3393 |  Thetan World THG | US$0,0001561 | -2,74% | -3,15% | US$17.731 | - | 113.584.954 THG |
| 3394 |  WeWay WWY | US$0,00001230 | 14,35% | 91,99% | US$17.713 | US$12.900,84 | 1.440.281.416 WWY |
| 3395 |  Don-key DON | US$0,0001869 | -1,38% | -5,07% | US$17.855 | US$1.578,20 | 95.549.868 DON |
| 3396 |  ZeroSwap ZEE | US$0,0002780 | -1,02% | 22,98% | US$17.635 | US$283.899 | 63.429.102 ZEE |
| 3397 |  Meta Apes PEEL | US$0,0001143 | 0,26% | -0,32% | US$17.541 | - | 153.410.748 PEEL |
| 3398 |  Arix ARIX | US$0,0002763 | -10,22% | -10,31% | US$17.321 | US$53.891,42 | 62.683.981 ARIX |
| 3399 |  FOMO BULL CLUB FOMO | US$0,0000005200 | -0,04% | -3,42% | US$17.261 | US$10,98 | 33.463.524.580 FOMO |
| 3400 |  Tree Stuck in Cat TREEINCAT | US$0,00001947 | 3,90% | -1,69% | US$17.089 | US$27.131,04 | 877.796.156 TREEINCAT |
Tabel di atas menampilkan halaman 68 dari total 175 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.